1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,025.0 | 2,066.0 | 2,015.5 | 2,052.5 | +31.0 | +1.5 | 4,719,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,925.0 | +0.9 | 1,910.8 | 3,249,000 | 201,600 | 307,800 | 1.53 |
| 5/2 | 1,907.0 | +1.4 | 1,899.6 | 1,838,900 | 158,100 | 382,600 | 2.42 |
| 4/26 | 1,881.5 | +4.5 | 1,858.7 | 3,326,200 | 158,500 | 457,600 | 2.89 |
| 4/19 | 1,800.0 | -4.2 | 1,825.4 | 3,665,100 | 160,200 | 549,200 | 3.43 |
| 4/12 | 1,879.0 | +1.0 | 1,876.5 | 3,427,200 | 177,200 | 563,700 | 3.18 |
| 4/5 | 1,860.0 | -1.9 | 1,864.9 | 3,411,800 | 186,800 | 527,700 | 2.82 |
| 3/29 | 1,896.0 | -1.7 | 1,900.8 | 4,948,500 | 172,700 | 492,600 | 2.85 |
| 3/22 | 1,929.5 | +2.3 | 1,899.0 | 5,368,800 | 176,200 | 543,300 | 3.08 |
| 3/15 | 1,887.0 | +1.3 | 1,852.6 | 10,042,400 | 163,300 | 715,800 | 4.38 |
| 3/8 | 1,863.0 | -0.2 | 1,843.9 | 8,049,100 | 166,200 | 679,500 | 4.09 |
| 3/1 | 1,866.5 | -2.8 | 1,874.4 | 5,601,300 | 196,200 | 505,300 | 2.58 |
| 2/22 | 1,920.0 | +3.1 | 1,893.0 | 3,400,800 | 201,800 | 370,500 | 1.84 |
| 2/16 | 1,863.0 | -0.5 | 1,852.6 | 5,525,300 | 203,500 | 366,700 | 1.80 |
| 2/9 | 1,871.5 | -2.8 | 1,906.0 | 4,256,000 | 216,600 | 369,400 | 1.71 |
| 2/2 | 1,924.5 | +2.4 | 1,910.3 | 3,710,200 | 217,000 | 313,200 | 1.44 |
| 1/26 | 1,880.0 | -4.3 | 1,923.3 | 5,316,500 | 238,500 | 331,700 | 1.39 |
| 1/19 | 1,965.0 | +0.9 | 1,971.4 | 3,669,900 | 282,600 | 230,700 | 0.82 |
| 1/12 | 1,947.5 | +1.8 | 1,945.3 | 3,356,000 | 268,400 | 230,900 | 0.86 |
| 1/5 | 1,913.5 | +4.5 | 1,886.2 | 2,175,100 | ー | ー | ー |
| 12/29 | 1,832.0 | +2.6 | 1,809.7 | 2,722,300 | 198,100 | 296,400 | 1.50 |
| 12/22 | 1,785.5 | +0.0 | 1,774.6 | 3,338,800 | 191,800 | 335,200 | 1.75 |
| 12/15 | 1,785.0 | +0.2 | 1,795.6 | 4,941,800 | 231,200 | 341,700 | 1.48 |
| 12/8 | 1,781.0 | -2.0 | 1,802.3 | 4,152,000 | 240,500 | 384,300 | 1.60 |
| 12/1 | 1,818.0 | -0.1 | 1,819.7 | 3,692,400 | 251,200 | 310,500 | 1.24 |
| 11/24 | 1,819.5 | -1.4 | 1,801.2 | 3,319,500 | 251,700 | 302,400 | 1.20 |
| 11/17 | 1,845.5 | -1.4 | 1,841.3 | 4,410,600 | 280,600 | 287,600 | 1.02 |
| 11/10 | 1,871.0 | -0.9 | 1,847.0 | 3,995,300 | 294,200 | 263,100 | 0.89 |
| 11/2 | 1,888.0 | +1.4 | 1,859.3 | 5,801,400 | 289,900 | 257,400 | 0.89 |
| 10/27 | 1,861.5 | +0.7 | 1,845.2 | 3,160,300 | 291,400 | 277,300 | 0.95 |
| 10/20 | 1,849.0 | -1.8 | 1,854.9 | 2,961,900 | 297,600 | 290,100 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
