1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,025.0 | 2,066.0 | 2,015.5 | 2,052.5 | +31.0 | +1.5 | 4,719,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,883.0 | +0.8 | 1,894.1 | 3,292,300 | 310,400 | 279,900 | 0.90 |
| 10/6 | 1,867.5 | -2.1 | 1,861.1 | 5,142,300 | 305,700 | 275,800 | 0.90 |
| 9/29 | 1,907.0 | -2.5 | 1,943.4 | 5,247,800 | 339,500 | 264,300 | 0.78 |
| 9/22 | 1,956.0 | -0.2 | 1,971.1 | 4,879,800 | 348,300 | 358,200 | 1.03 |
| 9/15 | 1,960.5 | +4.9 | 1,907.4 | 6,810,900 | 348,400 | 319,400 | 0.92 |
| 9/8 | 1,869.5 | +2.0 | 1,867.2 | 4,802,400 | 312,200 | 357,000 | 1.14 |
| 9/1 | 1,832.5 | +3.5 | 1,808.5 | 3,806,200 | 314,200 | 381,600 | 1.21 |
| 8/25 | 1,771.0 | +1.6 | 1,761.0 | 3,615,900 | 302,000 | 444,800 | 1.47 |
| 8/18 | 1,742.5 | -2.3 | 1,764.1 | 4,857,300 | 318,200 | 369,700 | 1.16 |
| 8/10 | 1,783.5 | -1.3 | 1,805.8 | 4,841,500 | 340,800 | 397,100 | 1.17 |
| 8/4 | 1,806.0 | -1.2 | 1,843.5 | 3,900,700 | 300,700 | 254,600 | 0.85 |
| 7/28 | 1,828.0 | +1.4 | 1,825.1 | 3,419,600 | 324,800 | 224,800 | 0.69 |
| 7/21 | 1,803.0 | +1.4 | 1,803.0 | 2,762,600 | 330,000 | 232,600 | 0.70 |
| 7/14 | 1,779.0 | +0.9 | 1,788.5 | 5,677,200 | 318,300 | 207,700 | 0.65 |
| 7/7 | 1,762.5 | -0.6 | 1,774.7 | 4,236,200 | 311,200 | 239,800 | 0.77 |
| 6/30 | 1,773.0 | +2.3 | 1,763.4 | 4,325,500 | 321,000 | 180,900 | 0.56 |
| 6/23 | 1,734.0 | +1.6 | 1,713.9 | 3,755,200 | 335,400 | 202,300 | 0.60 |
| 6/16 | 1,707.0 | +0.5 | 1,704.3 | 4,510,700 | 306,400 | 215,100 | 0.70 |
| 6/9 | 1,698.5 | +3.6 | 1,675.4 | 4,596,800 | 338,800 | 206,600 | 0.61 |
| 6/2 | 1,639.0 | +1.1 | 1,619.7 | 5,733,900 | 296,700 | 198,900 | 0.67 |
| 5/26 | 1,621.0 | -2.5 | 1,644.6 | 3,467,000 | 361,300 | 180,400 | 0.50 |
| 5/19 | 1,662.0 | -0.5 | 1,680.7 | 3,960,400 | 302,700 | 154,000 | 0.51 |
| 5/12 | 1,671.0 | +1.6 | 1,666.4 | 4,316,200 | 317,500 | 191,100 | 0.60 |
| 5/2 | 1,644.0 | -0.8 | 1,650.6 | 1,275,300 | ー | ー | ー |
| 4/28 | 1,657.0 | +3.8 | 1,624.5 | 3,744,700 | 304,100 | 185,300 | 0.61 |
| 4/21 | 1,596.0 | +1.5 | 1,586.3 | 2,520,400 | 283,200 | 250,300 | 0.88 |
| 4/14 | 1,572.0 | +2.8 | 1,561.8 | 3,274,900 | 254,900 | 294,000 | 1.15 |
| 4/7 | 1,529.0 | -0.7 | 1,543.6 | 3,149,000 | 239,200 | 317,800 | 1.33 |
| 3/31 | 1,539.0 | +1.0 | 1,542.7 | 4,136,100 | 231,400 | 344,700 | 1.49 |
| 3/24 | 1,524.0 | -1.5 | 1,521.5 | 2,949,000 | 234,200 | 402,500 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
