1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,025.0 | 2,066.0 | 2,015.5 | 2,052.5 | +31.0 | +1.5 | 4,719,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,547.0 | -4.5 | 1,555.0 | 6,776,100 | 228,400 | 369,800 | 1.62 |
| 3/10 | 1,620.0 | +3.0 | 1,602.9 | 3,673,700 | 289,600 | 371,100 | 1.28 |
| 3/3 | 1,573.0 | +0.6 | 1,568.6 | 3,661,500 | 282,100 | 402,200 | 1.43 |
| 2/24 | 1,563.0 | +3.0 | 1,545.7 | 3,138,600 | 276,300 | 427,300 | 1.55 |
| 2/17 | 1,518.0 | +1.5 | 1,515.9 | 4,825,600 | 295,400 | 467,900 | 1.58 |
| 2/10 | 1,495.0 | +1.8 | 1,479.8 | 4,092,500 | 273,800 | 471,200 | 1.72 |
| 2/3 | 1,468.0 | -1.7 | 1,482.0 | 3,235,200 | 248,100 | 461,300 | 1.86 |
| 1/27 | 1,494.0 | +2.8 | 1,483.1 | 2,800,400 | 240,900 | 430,700 | 1.79 |
| 1/20 | 1,453.0 | +0.8 | 1,443.9 | 3,725,800 | 231,600 | 463,100 | 2.00 |
| 1/13 | 1,442.0 | -0.8 | 1,449.6 | 3,393,800 | 223,300 | 504,100 | 2.26 |
| 1/6 | 1,453.0 | -1.4 | 1,457.6 | 2,060,400 | 221,400 | 500,500 | 2.26 |
| 12/30 | 1,473.0 | +0.6 | 1,475.6 | 2,009,700 | 224,500 | 415,900 | 1.85 |
| 12/23 | 1,464.0 | -3.7 | 1,473.4 | 4,336,300 | 233,800 | 461,600 | 1.97 |
| 12/16 | 1,520.0 | +1.5 | 1,506.4 | 4,776,800 | 259,100 | 390,900 | 1.51 |
| 12/9 | 1,498.0 | +1.3 | 1,482.4 | 4,173,100 | 253,900 | 478,300 | 1.88 |
| 12/2 | 1,479.0 | -3.1 | 1,507.1 | 5,250,600 | 265,600 | 409,100 | 1.54 |
| 11/25 | 1,526.0 | +2.4 | 1,512.9 | 2,778,800 | 257,900 | 374,000 | 1.45 |
| 11/18 | 1,491.0 | -1.4 | 1,470.4 | 6,623,400 | 252,500 | 459,600 | 1.82 |
| 11/11 | 1,512.0 | -0.5 | 1,540.0 | 5,228,600 | 271,600 | 363,900 | 1.34 |
| 11/4 | 1,519.0 | +0.6 | 1,526.4 | 3,697,500 | 280,300 | 163,900 | 0.58 |
| 10/28 | 1,510.0 | -2.7 | 1,524.2 | 5,251,400 | 292,600 | 165,400 | 0.57 |
| 10/21 | 1,552.0 | -1.5 | 1,567.4 | 4,229,200 | 295,800 | 152,000 | 0.51 |
| 10/14 | 1,575.0 | -0.2 | 1,569.4 | 4,343,000 | 316,200 | 131,700 | 0.42 |
| 10/7 | 1,578.0 | +0.5 | 1,589.2 | 5,572,000 | 328,300 | 117,600 | 0.36 |
| 9/30 | 1,571.0 | -4.2 | 1,590.6 | 4,581,600 | 316,600 | 111,800 | 0.35 |
| 9/22 | 1,640.0 | -0.7 | 1,649.3 | 2,036,400 | 342,700 | 143,100 | 0.42 |
| 9/16 | 1,652.0 | +1.3 | 1,639.5 | 5,000,900 | 350,400 | 146,500 | 0.42 |
| 9/9 | 1,631.0 | 0.0 | 1,615.6 | 3,142,500 | 367,500 | 139,800 | 0.38 |
| 9/2 | 1,631.0 | +2.7 | 1,617.4 | 3,905,500 | 387,700 | 132,000 | 0.34 |
| 8/26 | 1,588.0 | +0.4 | 1,588.9 | 2,768,800 | 362,700 | 188,200 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
