1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,025.0 | 2,066.0 | 2,015.5 | 2,052.5 | +31.0 | +1.5 | 4,719,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,582.0 | +0.5 | 1,575.2 | 3,177,400 | 372,500 | 193,300 | 0.52 |
| 8/12 | 1,574.0 | +0.5 | 1,570.5 | 2,992,800 | 382,200 | 216,000 | 0.57 |
| 8/5 | 1,566.0 | -3.1 | 1,579.2 | 2,800,800 | 378,900 | 189,300 | 0.50 |
| 7/29 | 1,616.0 | -0.4 | 1,626.6 | 3,216,500 | 438,000 | 154,500 | 0.35 |
| 7/22 | 1,622.0 | +2.7 | 1,609.9 | 3,993,400 | 437,300 | 137,200 | 0.31 |
| 7/15 | 1,580.0 | +1.0 | 1,595.1 | 4,673,900 | 389,400 | 135,800 | 0.35 |
| 7/8 | 1,564.0 | -1.3 | 1,567.1 | 4,075,300 | 361,900 | 172,600 | 0.48 |
| 7/1 | 1,585.0 | +0.8 | 1,585.7 | 4,299,700 | 363,800 | 202,200 | 0.56 |
| 6/24 | 1,573.0 | +1.4 | 1,568.2 | 4,257,800 | 351,500 | 138,700 | 0.39 |
| 6/17 | 1,552.0 | -2.5 | 1,565.0 | 5,727,400 | 338,400 | 150,200 | 0.44 |
| 6/10 | 1,592.0 | +2.3 | 1,574.8 | 4,503,200 | 370,000 | 245,900 | 0.66 |
| 6/3 | 1,556.0 | +0.7 | 1,549.0 | 4,989,500 | 343,700 | 126,600 | 0.37 |
| 5/27 | 1,546.0 | +0.2 | 1,537.8 | 3,594,800 | 371,200 | 128,800 | 0.35 |
| 5/20 | 1,543.0 | +3.6 | 1,534.4 | 7,764,300 | 404,800 | 179,800 | 0.44 |
| 5/13 | 1,490.0 | +5.5 | 1,422.6 | 6,133,200 | 356,700 | 276,100 | 0.77 |
| 5/6 | 1,412.0 | -0.8 | 1,406.6 | 1,512,600 | ー | ー | ー |
| 4/28 | 1,423.0 | +1.1 | 1,392.6 | 3,607,700 | 281,300 | 353,500 | 1.26 |
| 4/22 | 1,408.0 | +1.3 | 1,399.4 | 2,895,100 | 275,900 | 384,300 | 1.39 |
| 4/15 | 1,390.0 | +2.5 | 1,369.0 | 3,805,600 | 272,400 | 479,800 | 1.76 |
| 4/8 | 1,356.0 | -3.8 | 1,373.3 | 4,955,400 | 256,400 | 503,700 | 1.96 |
| 4/1 | 1,410.0 | -5.1 | 1,440.5 | 4,526,800 | 300,900 | 352,900 | 1.17 |
| 3/25 | 1,485.0 | +0.1 | 1,481.3 | 4,263,300 | 309,200 | 295,700 | 0.96 |
| 3/18 | 1,484.0 | +3.6 | 1,456.6 | 9,390,400 | 311,800 | 306,900 | 0.98 |
| 3/11 | 1,433.0 | +0.5 | 1,399.1 | 5,042,900 | 309,700 | 361,000 | 1.17 |
| 3/4 | 1,426.0 | -1.4 | 1,442.7 | 4,563,800 | 303,700 | 390,400 | 1.29 |
| 2/25 | 1,446.0 | -4.7 | 1,472.1 | 2,882,800 | 312,300 | 369,400 | 1.18 |
| 2/18 | 1,518.0 | +3.1 | 1,521.9 | 5,578,100 | 343,500 | 321,500 | 0.94 |
| 2/10 | 1,473.0 | +0.5 | 1,460.8 | 2,682,000 | 316,700 | 468,000 | 1.48 |
| 2/4 | 1,466.0 | +1.0 | 1,448.7 | 3,265,900 | 316,100 | 411,700 | 1.30 |
| 1/28 | 1,451.0 | +2.3 | 1,439.0 | 2,782,800 | 305,800 | 436,400 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
