1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
2,022.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,033.0 | 2,041.5 | 1,994.0 | 2,018.0 | -15.0 | -0.7 | 2,813,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,407.0 | +2.3 | 1,404.8 | 8,567,000 | 903,700 | 496,300 | 0.55 |
| 10/25 | 1,376.0 | +4.2 | 1,360.0 | 5,233,000 | 1,033,600 | 538,100 | 0.52 |
| 10/18 | 1,320.0 | +3.8 | 1,314.7 | 4,976,000 | 1,006,500 | 646,300 | 0.64 |
| 10/11 | 1,272.0 | +1.3 | 1,263.1 | 5,968,000 | 984,500 | 713,900 | 0.73 |
| 10/4 | 1,256.0 | -0.9 | 1,264.0 | 5,592,800 | 972,700 | 718,000 | 0.74 |
| 9/27 | 1,267.0 | +1.7 | 1,270.7 | 6,294,500 | 1,010,200 | 726,700 | 0.72 |
| 9/20 | 1,246.0 | -1.1 | 1,251.4 | 4,350,700 | 952,100 | 825,900 | 0.87 |
| 9/13 | 1,260.0 | +9.1 | 1,226.7 | 8,006,600 | 829,200 | 876,900 | 1.06 |
| 9/6 | 1,155.0 | +1.2 | 1,138.1 | 5,655,300 | 823,200 | 1,134,900 | 1.38 |
| 8/30 | 1,141.0 | +1.2 | 1,118.8 | 4,796,900 | 792,900 | 1,140,700 | 1.44 |
| 8/23 | 1,127.0 | +2.6 | 1,118.2 | 6,082,600 | 789,800 | 1,046,700 | 1.33 |
| 8/16 | 1,098.0 | -1.4 | 1,089.6 | 3,991,200 | 746,500 | 1,097,100 | 1.47 |
| 8/9 | 1,113.0 | -2.5 | 1,114.1 | 5,782,200 | 790,800 | 1,044,200 | 1.32 |
| 8/2 | 1,141.0 | -1.6 | 1,162.9 | 5,431,800 | 808,700 | 999,500 | 1.24 |
| 7/26 | 1,160.0 | 0.0 | 1,171.7 | 7,383,500 | 870,500 | 1,023,300 | 1.18 |
| 7/19 | 1,160.0 | -1.7 | 1,151.3 | 5,600,600 | 898,100 | 979,500 | 1.09 |
| 7/12 | 1,180.0 | +0.7 | 1,167.3 | 7,270,700 | 919,900 | 1,030,300 | 1.12 |
| 7/5 | 1,172.0 | +7.5 | 1,142.3 | 6,428,600 | 870,600 | 1,139,300 | 1.31 |
| 6/28 | 1,090.0 | -1.3 | 1,090.0 | 4,926,200 | 801,900 | 1,243,200 | 1.55 |
| 6/21 | 1,104.0 | -0.1 | 1,104.4 | 7,679,200 | 778,000 | 1,184,700 | 1.52 |
| 6/14 | 1,105.0 | -0.9 | 1,111.7 | 5,454,000 | 799,100 | 1,149,100 | 1.44 |
| 6/7 | 1,115.0 | +3.0 | 1,097.7 | 7,342,500 | 851,300 | 1,094,300 | 1.29 |
| 5/31 | 1,083.0 | -2.7 | 1,101.3 | 9,238,100 | 840,900 | 1,203,600 | 1.43 |
| 5/24 | 1,113.0 | -2.5 | 1,120.0 | 8,649,000 | 796,900 | 1,143,900 | 1.44 |
| 5/17 | 1,141.0 | -6.2 | 1,159.3 | 14,678,200 | 714,300 | 1,050,500 | 1.47 |
| 5/10 | 1,216.0 | -9.3 | 1,298.5 | 10,152,300 | 856,900 | 967,200 | 1.13 |
| 4/26 | 1,341.0 | +0.8 | 1,341.9 | 6,659,500 | 844,200 | 940,300 | 1.11 |
| 4/19 | 1,330.0 | -2.0 | 1,350.4 | 6,909,500 | 967,200 | 958,700 | 0.99 |
| 4/12 | 1,357.0 | ー | 1,372.8 | 7,420,600 | 1,077,100 | 914,600 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
