1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,033.0 | 2,041.5 | 1,994.0 | 2,038.0 | +5.0 | +0.3 | 2,980,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,313.0 | +5.6 | 1,301.8 | 6,831,000 | 620,600 | 249,900 | 0.40 |
| 5/22 | 1,243.0 | +8.1 | 1,229.8 | 7,032,000 | 555,300 | 253,200 | 0.46 |
| 5/15 | 1,150.0 | -2.5 | 1,184.3 | 6,093,600 | 559,500 | 342,400 | 0.61 |
| 5/8 | 1,179.0 | +2.5 | 1,157.9 | 1,723,000 | ー | ー | ー |
| 5/1 | 1,150.0 | +1.3 | 1,161.3 | 4,576,800 | 534,600 | 317,500 | 0.59 |
| 4/24 | 1,135.0 | -0.8 | 1,128.2 | 7,969,500 | 552,300 | 339,700 | 0.62 |
| 4/17 | 1,144.0 | -3.3 | 1,145.9 | 7,271,100 | 587,100 | 349,600 | 0.60 |
| 4/10 | 1,183.0 | +17.0 | 1,118.5 | 8,781,400 | 570,800 | 347,600 | 0.61 |
| 4/3 | 1,011.0 | -18.2 | 1,112.7 | 8,432,600 | 391,200 | 399,800 | 1.02 |
| 3/27 | 1,236.0 | +11.0 | 1,168.4 | 11,344,100 | 673,700 | 296,200 | 0.44 |
| 3/19 | 1,114.0 | -1.0 | 1,083.6 | 17,394,900 | 528,100 | 354,100 | 0.67 |
| 3/13 | 1,125.0 | -14.8 | 1,225.1 | 19,242,100 | 495,100 | 374,600 | 0.76 |
| 3/6 | 1,321.0 | -5.0 | 1,366.6 | 12,542,600 | 645,000 | 561,000 | 0.87 |
| 2/28 | 1,390.0 | -1.3 | 1,337.5 | 12,525,800 | 728,200 | 687,400 | 0.94 |
| 2/21 | 1,408.0 | -3.5 | 1,423.9 | 5,228,700 | 644,200 | 459,800 | 0.71 |
| 2/14 | 1,459.0 | -2.3 | 1,470.9 | 5,024,800 | 729,300 | 450,300 | 0.62 |
| 2/7 | 1,494.0 | +3.8 | 1,443.5 | 6,151,900 | 769,300 | 431,400 | 0.56 |
| 1/31 | 1,440.0 | -4.9 | 1,457.1 | 5,695,000 | 722,100 | 425,100 | 0.59 |
| 1/24 | 1,514.0 | +3.9 | 1,530.9 | 6,420,900 | 837,500 | 401,500 | 0.48 |
| 1/17 | 1,457.0 | -1.8 | 1,468.1 | 3,791,700 | 1,113,200 | 390,000 | 0.35 |
| 1/10 | 1,483.0 | +0.8 | 1,467.1 | 5,230,000 | 1,114,200 | 381,200 | 0.34 |
| 12/30 | 1,471.0 | -1.0 | 1,471.4 | 830,700 | ー | ー | ー |
| 12/27 | 1,486.0 | +0.4 | 1,472.5 | 2,965,200 | 1,104,600 | 418,000 | 0.38 |
| 12/20 | 1,480.0 | +0.5 | 1,475.9 | 3,231,600 | 1,080,700 | 433,200 | 0.40 |
| 12/13 | 1,473.0 | +2.4 | 1,466.9 | 4,936,600 | 1,062,900 | 457,500 | 0.43 |
| 12/6 | 1,438.0 | +2.1 | 1,419.0 | 3,625,300 | 1,029,900 | 466,200 | 0.45 |
| 11/29 | 1,408.0 | +1.0 | 1,411.7 | 3,815,100 | 990,100 | 471,100 | 0.48 |
| 11/22 | 1,394.0 | -3.3 | 1,408.2 | 6,674,200 | 950,000 | 473,600 | 0.50 |
| 11/15 | 1,442.0 | -0.4 | 1,447.5 | 6,654,300 | 1,015,600 | 476,400 | 0.47 |
| 11/8 | 1,448.0 | +2.9 | 1,427.7 | 5,250,400 | 927,100 | 514,100 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
