1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,033.0 | 2,038.0 | 1,994.0 | 2,031.5 | -1.5 | -0.1 | 2,025,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,196.0 | +0.8 | 1,178.2 | 3,963,500 | 370,100 | 721,600 | 1.95 |
| 12/18 | 1,186.0 | 0.0 | 1,182.3 | 6,901,400 | 414,500 | 756,900 | 1.83 |
| 12/11 | 1,186.0 | -0.3 | 1,180.9 | 7,865,600 | 428,400 | 801,000 | 1.87 |
| 12/4 | 1,189.0 | +1.3 | 1,174.5 | 9,407,300 | 413,300 | 718,500 | 1.74 |
| 11/27 | 1,174.0 | +0.3 | 1,176.3 | 6,499,300 | 503,300 | 606,000 | 1.20 |
| 11/20 | 1,171.0 | -4.8 | 1,205.1 | 9,052,700 | 487,100 | 528,600 | 1.09 |
| 11/13 | 1,230.0 | -3.8 | 1,292.2 | 9,018,500 | 440,800 | 364,800 | 0.83 |
| 11/6 | 1,278.0 | +2.5 | 1,264.3 | 5,056,400 | 458,300 | 278,700 | 0.61 |
| 10/30 | 1,247.0 | -4.4 | 1,284.0 | 3,702,500 | 498,700 | 269,800 | 0.54 |
| 10/23 | 1,305.0 | -1.0 | 1,308.6 | 4,205,600 | 533,500 | 246,400 | 0.46 |
| 10/16 | 1,318.0 | -3.6 | 1,337.9 | 4,200,600 | 548,100 | 246,400 | 0.45 |
| 10/9 | 1,367.0 | -0.8 | 1,395.7 | 6,459,300 | 605,400 | 230,600 | 0.38 |
| 10/2 | 1,378.0 | -4.2 | 1,408.2 | 4,884,600 | 644,200 | 206,000 | 0.32 |
| 9/25 | 1,438.0 | -3.2 | 1,447.8 | 4,275,200 | 655,100 | 177,300 | 0.27 |
| 9/18 | 1,486.0 | +0.5 | 1,492.3 | 5,307,700 | 686,300 | 153,400 | 0.22 |
| 9/11 | 1,479.0 | +1.3 | 1,453.0 | 4,334,500 | 668,800 | 163,200 | 0.24 |
| 9/4 | 1,460.0 | +1.0 | 1,454.0 | 2,777,600 | 696,100 | 130,800 | 0.19 |
| 8/28 | 1,445.0 | +0.3 | 1,452.7 | 3,884,100 | 716,600 | 135,400 | 0.19 |
| 8/21 | 1,441.0 | +4.1 | 1,407.2 | 3,998,400 | 771,800 | 162,300 | 0.21 |
| 8/14 | 1,384.0 | +8.6 | 1,360.6 | 4,346,500 | 698,700 | 179,900 | 0.26 |
| 8/7 | 1,275.0 | +2.6 | 1,284.3 | 4,586,400 | 635,600 | 242,300 | 0.38 |
| 7/31 | 1,243.0 | -6.1 | 1,293.0 | 5,157,800 | 630,100 | 249,600 | 0.40 |
| 7/22 | 1,324.0 | -0.8 | 1,336.5 | 2,758,600 | 681,800 | 228,400 | 0.33 |
| 7/17 | 1,335.0 | +2.4 | 1,354.7 | 6,021,300 | 705,400 | 230,300 | 0.33 |
| 7/10 | 1,304.0 | -2.7 | 1,333.0 | 5,714,000 | 701,100 | 267,400 | 0.38 |
| 7/3 | 1,340.0 | -3.5 | 1,348.7 | 5,457,300 | 672,700 | 229,000 | 0.34 |
| 6/26 | 1,388.0 | +0.6 | 1,380.6 | 4,737,900 | 695,400 | 197,100 | 0.28 |
| 6/19 | 1,380.0 | +1.3 | 1,353.3 | 6,915,500 | 729,400 | 237,400 | 0.33 |
| 6/12 | 1,363.0 | +1.3 | 1,364.0 | 8,617,800 | 665,000 | 208,700 | 0.31 |
| 6/5 | 1,345.0 | +2.4 | 1,348.9 | 7,804,400 | 642,700 | 220,100 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
