1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
2,014.2
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,427.0 (23/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 2,033.0 | 2,038.0 | 2,013.5 | 2,015.5 | -17.5 | -0.9 | 132,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,481.0 | -1.7 | 1,480.5 | 2,193,100 | 428,200 | 272,400 | 0.64 |
| 7/16 | 1,506.0 | +3.3 | 1,516.1 | 3,725,900 | 455,500 | 250,000 | 0.55 |
| 7/9 | 1,458.0 | -4.3 | 1,483.8 | 3,453,700 | 465,200 | 358,000 | 0.77 |
| 7/2 | 1,523.0 | +1.0 | 1,519.3 | 3,320,700 | 492,800 | 251,800 | 0.51 |
| 6/25 | 1,508.0 | +2.3 | 1,483.1 | 3,782,500 | 490,200 | 323,900 | 0.66 |
| 6/18 | 1,474.0 | -3.2 | 1,494.7 | 4,689,600 | 553,200 | 343,000 | 0.62 |
| 6/11 | 1,522.0 | -1.0 | 1,541.2 | 3,842,800 | 495,700 | 316,200 | 0.64 |
| 6/4 | 1,537.0 | -2.4 | 1,546.0 | 3,491,200 | 524,300 | 266,700 | 0.51 |
| 5/28 | 1,574.0 | +1.3 | 1,541.3 | 4,275,100 | 543,400 | 329,400 | 0.61 |
| 5/21 | 1,554.0 | +0.3 | 1,557.9 | 4,051,800 | 533,700 | 353,400 | 0.66 |
| 5/14 | 1,550.0 | +2.0 | 1,517.0 | 5,462,200 | 518,000 | 337,200 | 0.65 |
| 5/7 | 1,520.0 | +3.8 | 1,506.2 | 2,003,200 | ー | ー | ー |
| 4/30 | 1,465.0 | -2.5 | 1,477.7 | 3,706,700 | 538,700 | 403,600 | 0.75 |
| 4/23 | 1,503.0 | -5.9 | 1,530.9 | 4,776,400 | 524,400 | 420,100 | 0.80 |
| 4/16 | 1,597.0 | -1.1 | 1,595.1 | 4,514,200 | 519,100 | 377,200 | 0.73 |
| 4/9 | 1,614.0 | +2.8 | 1,596.3 | 4,815,700 | 512,800 | 475,200 | 0.93 |
| 4/2 | 1,570.0 | -3.1 | 1,586.3 | 6,634,100 | 504,100 | 432,800 | 0.86 |
| 3/26 | 1,620.0 | -2.6 | 1,608.5 | 8,542,300 | 508,300 | 430,500 | 0.85 |
| 3/19 | 1,664.0 | +12.6 | 1,608.4 | 21,059,600 | 488,900 | 437,100 | 0.89 |
| 3/12 | 1,478.0 | +2.9 | 1,449.0 | 7,325,500 | 407,700 | 458,200 | 1.12 |
| 3/5 | 1,436.0 | +9.0 | 1,416.0 | 8,069,900 | 409,900 | 444,800 | 1.09 |
| 2/26 | 1,318.0 | -3.3 | 1,358.0 | 5,298,900 | 369,300 | 548,500 | 1.49 |
| 2/19 | 1,363.0 | -2.1 | 1,379.9 | 5,091,800 | 383,100 | 507,000 | 1.32 |
| 2/12 | 1,392.0 | +5.6 | 1,362.8 | 6,597,600 | 392,900 | 506,400 | 1.29 |
| 2/5 | 1,318.0 | +6.9 | 1,271.0 | 6,294,800 | 344,200 | 596,500 | 1.73 |
| 1/29 | 1,233.0 | -2.0 | 1,255.1 | 9,820,000 | 348,100 | 668,100 | 1.92 |
| 1/22 | 1,258.0 | +3.1 | 1,242.7 | 7,190,700 | 349,500 | 636,500 | 1.82 |
| 1/15 | 1,220.0 | +0.6 | 1,216.2 | 6,210,800 | 362,900 | 744,400 | 2.05 |
| 1/8 | 1,213.0 | +2.5 | 1,193.0 | 5,989,000 | 396,700 | 683,500 | 1.72 |
| 12/30 | 1,183.0 | -1.1 | 1,187.7 | 2,860,800 | 363,000 | 739,700 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
