1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
2,042.7
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,025.0 | 2,066.0 | 2,015.5 | 2,038.5 | +17.0 | +0.8 | 3,602,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,419.0 | -1.5 | 1,426.7 | 2,821,700 | 302,000 | 486,200 | 1.61 |
| 1/14 | 1,441.0 | -0.5 | 1,448.5 | 2,597,000 | 310,100 | 448,400 | 1.45 |
| 1/7 | 1,448.0 | +1.5 | 1,438.1 | 2,451,700 | 320,600 | 475,000 | 1.48 |
| 12/30 | 1,426.0 | +0.7 | 1,410.0 | 1,998,300 | 323,000 | 455,900 | 1.41 |
| 12/24 | 1,416.0 | -1.0 | 1,404.5 | 2,091,300 | 332,600 | 473,800 | 1.42 |
| 12/17 | 1,430.0 | -0.1 | 1,437.3 | 3,451,300 | 326,000 | 480,700 | 1.47 |
| 12/10 | 1,431.0 | +1.2 | 1,434.8 | 3,175,100 | 348,700 | 527,600 | 1.51 |
| 12/3 | 1,414.0 | +1.4 | 1,372.9 | 4,824,100 | 312,500 | 523,400 | 1.67 |
| 11/26 | 1,394.0 | -4.4 | 1,421.9 | 3,371,500 | 329,100 | 547,500 | 1.66 |
| 11/19 | 1,458.0 | -1.9 | 1,468.1 | 3,070,500 | 328,900 | 466,400 | 1.42 |
| 11/12 | 1,486.0 | -2.8 | 1,490.6 | 3,631,900 | 339,000 | 418,800 | 1.24 |
| 11/5 | 1,528.0 | +3.2 | 1,522.0 | 3,083,000 | 364,300 | 408,800 | 1.12 |
| 10/29 | 1,481.0 | -0.3 | 1,490.4 | 4,880,300 | 339,800 | 456,400 | 1.34 |
| 10/22 | 1,486.0 | -1.4 | 1,507.5 | 3,260,000 | 347,300 | 411,300 | 1.18 |
| 10/15 | 1,507.0 | +2.3 | 1,482.5 | 3,452,100 | 333,700 | 371,900 | 1.11 |
| 10/8 | 1,473.0 | +1.1 | 1,466.3 | 3,819,200 | 324,400 | 381,800 | 1.18 |
| 10/1 | 1,457.0 | -4.3 | 1,498.1 | 4,819,100 | 310,000 | 396,700 | 1.28 |
| 9/24 | 1,523.0 | -0.8 | 1,507.0 | 3,625,200 | 338,100 | 352,800 | 1.04 |
| 9/17 | 1,535.0 | -3.2 | 1,575.5 | 6,179,200 | 389,400 | 351,900 | 0.90 |
| 9/10 | 1,585.0 | +0.1 | 1,572.7 | 3,788,400 | 458,800 | 253,500 | 0.55 |
| 9/3 | 1,584.0 | +6.4 | 1,538.4 | 3,655,400 | 441,400 | 203,300 | 0.46 |
| 8/27 | 1,489.0 | +2.3 | 1,481.7 | 2,342,000 | 395,200 | 308,000 | 0.78 |
| 8/20 | 1,456.0 | -5.2 | 1,487.6 | 2,959,400 | 374,500 | 309,100 | 0.83 |
| 8/13 | 1,536.0 | +2.5 | 1,522.8 | 2,956,700 | 427,100 | 252,600 | 0.59 |
| 8/6 | 1,499.0 | +1.6 | 1,506.2 | 2,970,200 | 395,500 | 238,000 | 0.60 |
| 7/30 | 1,476.0 | -0.3 | 1,497.5 | 2,880,700 | 435,500 | 260,300 | 0.60 |
| 7/21 | 1,481.0 | -1.7 | 1,480.5 | 2,193,100 | 428,200 | 272,400 | 0.64 |
| 7/16 | 1,506.0 | +3.3 | 1,516.1 | 3,725,900 | 455,500 | 250,000 | 0.55 |
| 7/9 | 1,458.0 | -4.3 | 1,483.8 | 3,453,700 | 465,200 | 358,000 | 0.77 |
| 7/2 | 1,523.0 | +1.0 | 1,519.3 | 3,320,700 | 492,800 | 251,800 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
