1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,001.0 | 2,066.0 | 1,999.0 | 2,052.5 | +41.0 | +2.0 | 8,502,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,840.0 | 2,038.0 | 1,809.0 | 2,011.5 | +159.0 | +8.6 | 17,345,200 |
| 24/10 | 1,862.0 | 1,939.0 | 1,825.0 | 1,852.5 | -20.0 | -1.1 | 11,701,200 |
| 24/09 | 1,818.0 | 1,932.5 | 1,790.5 | 1,872.5 | +63.0 | +3.5 | 14,665,100 |
| 24/08 | 1,849.0 | 1,850.0 | 1,575.0 | 1,809.5 | -74.5 | -4.0 | 18,107,900 |
| 24/07 | 1,790.5 | 1,892.0 | 1,746.0 | 1,884.0 | +106.0 | +6.0 | 17,119,900 |
| 24/06 | 1,795.0 | 1,819.5 | 1,704.0 | 1,778.0 | +5.0 | +0.3 | 18,109,100 |
| 24/05 | 1,886.0 | 1,943.0 | 1,742.0 | 1,773.0 | -131.5 | -6.9 | 19,033,600 |
| 24/04 | 1,901.0 | 1,916.0 | 1,789.5 | 1,904.5 | +8.5 | +0.5 | 14,619,500 |
| 24/03 | 1,864.0 | 1,938.5 | 1,799.0 | 1,896.0 | +41.5 | +2.2 | 29,459,400 |
| 24/02 | 1,915.0 | 1,948.5 | 1,827.0 | 1,854.5 | -72.5 | -3.8 | 18,935,100 |
| 24/01 | 1,840.5 | 2,018.0 | 1,825.5 | 1,927.0 | +95.0 | +5.2 | 17,025,400 |
| 23/12 | 1,825.0 | 1,845.5 | 1,752.0 | 1,832.0 | +13.5 | +0.7 | 15,795,600 |
| 23/11 | 1,880.0 | 1,940.0 | 1,766.5 | 1,818.5 | -32.0 | -1.7 | 16,805,200 |
| 23/10 | 1,910.5 | 1,945.0 | 1,797.5 | 1,850.5 | -56.5 | -3.0 | 18,330,100 |
| 23/09 | 1,810.0 | 1,995.5 | 1,805.5 | 1,907.0 | +98.0 | +5.4 | 22,702,300 |
| 23/08 | 1,851.5 | 1,866.5 | 1,726.0 | 1,809.0 | -41.5 | -2.2 | 19,353,700 |
| 23/07 | 1,783.0 | 1,862.5 | 1,749.0 | 1,850.5 | +77.5 | +4.4 | 16,802,100 |
| 23/06 | 1,601.0 | 1,807.5 | 1,601.0 | 1,773.0 | +157.0 | +9.7 | 18,767,800 |
| 23/05 | 1,660.0 | 1,697.0 | 1,605.0 | 1,616.0 | -41.0 | -2.5 | 17,173,200 |
| 23/04 | 1,544.0 | 1,657.0 | 1,521.0 | 1,657.0 | +118.0 | +7.7 | 12,689,000 |
| 23/03 | 1,555.0 | 1,628.0 | 1,509.0 | 1,539.0 | -24.0 | -1.5 | 19,528,500 |
| 23/02 | 1,504.0 | 1,588.0 | 1,456.0 | 1,563.0 | +61.0 | +4.1 | 15,781,700 |
| 23/01 | 1,474.0 | 1,504.0 | 1,427.0 | 1,502.0 | +29.0 | +2.0 | 13,158,500 |
| 22/12 | 1,520.0 | 1,534.0 | 1,449.0 | 1,473.0 | -44.0 | -2.9 | 17,295,900 |
| 22/11 | 1,537.0 | 1,575.0 | 1,443.0 | 1,517.0 | -15.0 | -1.0 | 20,772,000 |
| 22/10 | 1,566.0 | 1,627.0 | 1,498.0 | 1,532.0 | -39.0 | -2.5 | 20,202,500 |
| 22/09 | 1,628.0 | 1,672.0 | 1,558.0 | 1,571.0 | -29.0 | -1.8 | 16,889,800 |
| 22/08 | 1,618.0 | 1,625.0 | 1,551.0 | 1,600.0 | -16.0 | -1.0 | 13,516,900 |
| 22/07 | 1,593.0 | 1,649.0 | 1,549.0 | 1,616.0 | +27.0 | +1.7 | 17,012,300 |
| 22/06 | 1,541.0 | 1,606.0 | 1,532.0 | 1,589.0 | +49.0 | +3.2 | 19,872,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
