1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
2,030.5
円
(09:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,001.0 | 2,066.0 | 1,999.0 | 2,030.5 | +19.0 | +0.9 | 7,405,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 870.0 | 994.0 | 821.0 | 987.0 | +181.0 | +22.5 | 78,333,000 |
| 14/10 | 848.0 | 858.0 | 712.0 | 806.0 | -41.0 | -4.8 | 78,714,200 |
| 14/09 | 872.0 | 910.0 | 811.0 | 847.0 | -14.0 | -1.6 | 45,504,200 |
| 14/08 | 816.0 | 887.0 | 784.0 | 861.0 | +32.0 | +3.9 | 58,259,900 |
| 14/07 | 814.0 | 841.0 | 765.0 | 829.0 | +14.0 | +1.7 | 53,115,100 |
| 14/06 | 742.0 | 849.0 | 738.0 | 815.0 | +79.0 | +10.7 | 60,335,400 |
| 14/05 | 659.0 | 756.0 | 648.0 | 736.0 | +89.0 | +13.8 | 59,947,700 |
| 14/04 | 653.0 | 687.0 | 604.0 | 647.0 | +1.0 | +0.2 | 47,939,600 |
| 14/03 | 642.0 | 729.0 | 584.0 | 646.0 | -4.0 | -0.6 | 73,174,000 |
| 14/02 | 765.0 | 771.0 | 636.0 | 650.0 | -125.0 | -16.1 | 70,058,400 |
| 14/01 | 796.0 | 860.0 | 763.0 | 775.0 | -25.0 | -3.1 | 53,269,100 |
| 13/12 | 765.0 | 805.0 | 731.0 | 800.0 | +35.0 | +4.6 | 64,489,300 |
| 13/11 | 728.0 | 793.0 | 690.0 | 765.0 | +41.0 | +5.7 | 86,502,900 |
| 13/10 | 700.0 | 741.0 | 633.0 | 724.0 | +21.0 | +3.0 | 90,706,900 |
| 13/09 | 575.0 | 745.0 | 575.0 | 703.0 | +128.0 | +22.3 | 147,671,100 |
| 13/08 | 605.0 | 675.0 | 570.0 | 575.0 | -35.0 | -5.7 | 69,163,300 |
| 13/07 | 615.0 | 705.0 | 590.0 | 610.0 | +5.0 | +0.8 | 125,504,700 |
| 13/06 | 665.0 | 700.0 | 520.0 | 605.0 | -70.0 | -10.4 | 224,535,200 |
| 13/05 | 725.0 | 825.0 | 650.0 | 675.0 | -35.0 | -4.9 | 347,492,000 |
| 13/04 | 430.0 | 835.0 | 400.0 | 710.0 | +280.0 | +65.1 | 578,724,800 |
| 13/03 | 410.0 | 465.0 | 405.0 | 430.0 | +20.0 | +4.9 | 120,383,300 |
| 13/02 | 440.0 | 460.0 | 365.0 | 410.0 | -30.0 | -6.8 | 146,516,700 |
| 13/01 | 360.0 | 500.0 | 355.0 | 440.0 | +100.0 | +29.4 | 292,754,000 |
| 12/12 | 280.0 | 365.0 | 275.0 | 340.0 | +70.0 | +25.9 | 118,493,900 |
| 12/11 | 255.0 | 280.0 | 250.0 | 270.0 | +15.0 | +5.9 | 46,520,300 |
| 12/10 | 245.0 | 270.0 | 240.0 | 255.0 | +5.0 | +2.0 | 32,306,500 |
| 12/09 | 245.0 | 260.0 | 225.0 | 250.0 | +5.0 | +2.0 | 34,211,400 |
| 12/08 | 265.0 | 270.0 | 245.0 | 245.0 | -25.0 | -9.3 | 26,262,200 |
| 12/07 | 295.0 | 300.0 | 255.0 | 270.0 | -20.0 | -6.9 | 41,939,100 |
| 12/06 | 255.0 | 295.0 | 240.0 | 290.0 | +35.0 | +13.7 | 46,384,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
