1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
2,020
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,001.0 | 2,066.0 | 1,999.0 | 2,017.5 | +6.0 | +0.3 | 7,543,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 290.0 | 295.0 | 240.0 | 255.0 | -35.0 | -12.1 | 44,220,100 |
| 12/04 | 340.0 | 345.0 | 290.0 | 290.0 | -45.0 | -13.4 | 46,705,200 |
| 12/03 | 300.0 | 360.0 | 295.0 | 335.0 | +35.0 | +11.7 | 113,906,800 |
| 12/02 | 270.0 | 330.0 | 265.0 | 300.0 | +25.0 | +9.1 | 113,845,400 |
| 12/01 | 255.0 | 290.0 | 255.0 | 275.0 | +20.0 | +7.8 | 49,823,600 |
| 11/12 | 250.0 | 275.0 | 245.0 | 255.0 | +10.0 | +4.1 | 45,056,000 |
| 11/11 | 250.0 | 260.0 | 235.0 | 245.0 | -5.0 | -2.0 | 23,092,700 |
| 11/10 | 245.0 | 260.0 | 220.0 | 250.0 | +5.0 | +2.0 | 25,513,800 |
| 11/09 | 270.0 | 275.0 | 235.0 | 245.0 | -25.0 | -9.3 | 37,078,700 |
| 11/08 | 315.0 | 325.0 | 260.0 | 270.0 | -45.0 | -14.3 | 52,755,400 |
| 11/07 | 290.0 | 330.0 | 285.0 | 315.0 | +25.0 | +8.6 | 56,474,900 |
| 11/06 | 285.0 | 290.0 | 265.0 | 290.0 | +5.0 | +1.8 | 43,615,600 |
| 11/05 | 275.0 | 310.0 | 275.0 | 285.0 | +15.0 | +5.6 | 45,752,900 |
| 11/04 | 325.0 | 330.0 | 260.0 | 270.0 | -50.0 | -15.6 | 67,518,800 |
| 11/03 | 380.0 | 390.0 | 235.0 | 320.0 | -60.0 | -15.8 | 103,779,700 |
| 11/02 | 380.0 | 410.0 | 365.0 | 380.0 | 0 | 0.0 | 72,521,400 |
| 11/01 | 370.0 | 415.0 | 365.0 | 380.0 | +20.0 | +5.6 | 94,517,200 |
| 10/12 | 370.0 | 390.0 | 360.0 | 360.0 | -15.0 | -4.0 | 55,379,000 |
| 10/11 | 345.0 | 385.0 | 330.0 | 375.0 | +30.0 | +8.7 | 54,345,900 |
| 10/10 | 335.0 | 370.0 | 305.0 | 345.0 | +10.0 | +3.0 | 61,692,600 |
| 10/09 | 350.0 | 370.0 | 330.0 | 335.0 | -15.0 | -4.3 | 46,958,800 |
| 10/08 | 350.0 | 395.0 | 340.0 | 350.0 | 0 | 0.0 | 77,229,800 |
| 10/07 | 350.0 | 370.0 | 325.0 | 350.0 | -5.0 | -1.4 | 73,403,200 |
| 10/06 | 450.0 | 450.0 | 340.0 | 355.0 | -95.0 | -21.1 | 74,775,000 |
| 10/05 | 485.0 | 495.0 | 420.0 | 450.0 | -45.0 | -9.1 | 87,348,100 |
| 10/04 | 435.0 | 505.0 | 435.0 | 495.0 | +60.0 | +13.8 | 119,228,400 |
| 10/03 | 440.0 | 460.0 | 420.0 | 435.0 | 0 | 0.0 | 73,038,200 |
| 10/02 | 390.0 | 460.0 | 375.0 | 435.0 | +55.0 | +14.5 | 88,261,700 |
| 10/01 | 330.0 | 435.0 | 325.0 | 380.0 | +50.0 | +15.2 | 145,340,700 |
| 09/12 | 310.0 | 350.0 | 310.0 | 330.0 | +10.0 | +3.1 | 71,473,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
