1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,001.0 | 2,053.5 | 1,999.0 | 2,016.0 | +4.5 | +0.2 | 3,281,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,956.0 | 2,038.0 | 1,939.5 | 2,011.5 | +69.5 | +3.6 | 5,265,300 |
| 11/22 | 1,883.0 | 1,949.0 | 1,875.0 | 1,942.0 | +57.0 | +3.0 | 3,466,900 |
| 11/15 | 1,825.0 | 1,958.0 | 1,813.5 | 1,885.0 | +60.0 | +3.3 | 5,209,200 |
| 11/8 | 1,845.0 | 1,880.0 | 1,809.0 | 1,825.0 | -25.5 | -1.4 | 2,932,200 |
| 11/1 | 1,833.5 | 1,861.0 | 1,825.0 | 1,850.5 | +8.5 | +0.5 | 2,776,800 |
| 10/25 | 1,900.0 | 1,901.5 | 1,834.5 | 1,842.0 | -57.5 | -3.0 | 2,177,700 |
| 10/18 | 1,934.0 | 1,939.0 | 1,896.0 | 1,899.5 | -8.5 | -0.5 | 2,011,400 |
| 10/11 | 1,920.0 | 1,934.5 | 1,893.0 | 1,908.0 | +1.0 | +0.1 | 2,758,500 |
| 10/4 | 1,871.0 | 1,913.0 | 1,852.0 | 1,907.0 | -4.0 | -0.2 | 3,254,800 |
| 9/27 | 1,910.0 | 1,932.5 | 1,877.0 | 1,911.0 | +23.0 | +1.2 | 3,615,900 |
| 9/20 | 1,874.0 | 1,912.0 | 1,853.0 | 1,888.0 | +21.5 | +1.2 | 3,281,800 |
| 9/13 | 1,834.5 | 1,885.0 | 1,821.0 | 1,866.5 | +11.5 | +0.6 | 3,615,100 |
| 9/6 | 1,818.0 | 1,889.0 | 1,790.5 | 1,855.0 | +45.5 | +2.5 | 3,345,900 |
| 8/30 | 1,812.5 | 1,832.0 | 1,799.0 | 1,809.5 | -3.0 | -0.2 | 2,635,900 |
| 8/23 | 1,750.0 | 1,829.5 | 1,730.5 | 1,812.5 | +62.0 | +3.5 | 3,235,800 |
| 8/16 | 1,747.5 | 1,755.5 | 1,691.5 | 1,750.5 | +42.0 | +2.5 | 3,219,400 |
| 8/9 | 1,702.5 | 1,765.0 | 1,575.0 | 1,708.5 | -46.5 | -2.7 | 6,991,900 |
| 8/2 | 1,849.5 | 1,892.0 | 1,744.5 | 1,755.0 | -78.0 | -4.3 | 5,346,300 |
| 7/26 | 1,855.0 | 1,865.0 | 1,804.0 | 1,833.0 | -11.5 | -0.6 | 3,120,000 |
| 7/19 | 1,822.0 | 1,872.0 | 1,812.0 | 1,844.5 | +29.0 | +1.6 | 3,047,000 |
| 7/12 | 1,773.0 | 1,832.0 | 1,746.0 | 1,815.5 | +40.0 | +2.3 | 4,648,900 |
| 7/5 | 1,790.5 | 1,800.0 | 1,774.0 | 1,775.5 | -2.5 | -0.1 | 2,982,600 |
| 6/28 | 1,760.0 | 1,792.5 | 1,740.5 | 1,778.0 | +41.5 | +2.4 | 4,692,500 |
| 6/21 | 1,748.0 | 1,751.0 | 1,704.0 | 1,736.5 | -10.0 | -0.6 | 5,097,900 |
| 6/14 | 1,786.0 | 1,798.5 | 1,733.0 | 1,746.5 | -35.0 | -2.0 | 4,101,300 |
| 6/7 | 1,795.0 | 1,819.5 | 1,766.0 | 1,781.5 | +8.5 | +0.5 | 4,217,400 |
| 5/31 | 1,786.0 | 1,796.0 | 1,742.0 | 1,773.0 | -17.0 | -1.0 | 4,470,600 |
| 5/24 | 1,820.0 | 1,838.5 | 1,770.0 | 1,790.0 | -25.5 | -1.4 | 3,545,900 |
| 5/17 | 1,847.5 | 1,880.5 | 1,797.0 | 1,815.5 | -109.5 | -5.7 | 6,718,400 |
| 5/10 | 1,915.0 | 1,943.0 | 1,875.0 | 1,925.0 | +18.0 | +0.9 | 3,249,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
