1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,840.5 | 2,066.0 | 1,575.0 | 2,052.5 | +220.5 | +12.0 | 204,623,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,474.0 | 1,995.5 | 1,427.0 | 1,832.0 | +359.0 | +24.4 | 206,887,700 |
| 2022 | 1,430.0 | 1,672.0 | 1,337.0 | 1,473.0 | +47.0 | +3.3 | 215,531,700 |
| 2021 | 1,200.0 | 1,682.0 | 1,165.0 | 1,426.0 | +243.0 | +20.5 | 246,514,700 |
| 2020 | 1,458.0 | 1,567.0 | 968.0 | 1,183.0 | -288.0 | -19.6 | 340,076,600 |
| 2019 | 1,120.0 | 1,492.0 | 1,070.0 | 1,471.0 | +316.0 | +27.4 | 354,295,400 |
| 2018 | 1,772.0 | 1,853.0 | 1,090.0 | 1,155.0 | -596.0 | -34.0 | 376,435,800 |
| 2017 | 1,190.0 | 1,826.0 | 1,139.0 | 1,751.0 | +562.0 | +47.3 | 523,706,500 |
| 2016 | 1,326.0 | 1,339.0 | 891.0 | 1,189.0 | -159.0 | -11.8 | 670,437,200 |
| 2015 | 973.0 | 1,699.0 | 923.0 | 1,348.0 | +372.0 | +38.1 | 797,023,400 |
| 2014 | 796.0 | 1,025.0 | 584.0 | 976.0 | +176.0 | +22.0 | 739,090,300 |
| 2013 | 360.0 | 835.0 | 355.0 | 800.0 | +460.0 | +135.3 | 2,294,444,700 |
| 2012 | 255.0 | 365.0 | 225.0 | 340.0 | +85.0 | +33.3 | 714,618,560 |
| 2011 | 370.0 | 415.0 | 220.0 | 255.0 | -105.0 | -29.2 | 667,677,200 |
| 2010 | 330.0 | 505.0 | 305.0 | 360.0 | +30.0 | +9.1 | 957,001,440 |
| 2009 | 500.0 | 605.0 | 145.0 | 330.0 | -140.0 | -29.8 | 1,501,316,480 |
| 2008 | 980.0 | 985.0 | 265.0 | 470.0 | -495.0 | -51.3 | 1,008,699,200 |
| 2007 | 2,150.0 | 2,490.0 | 925.0 | 965.0 | -1,165.0 | -54.7 | 690,167,040 |
| 2006 | 2,290.0 | 2,425.0 | 1,780.0 | 2,130.0 | -145.0 | -6.4 | 538,407,000 |
| 2005 | 1,030.0 | 2,420.0 | 950.0 | 2,275.0 | +1,255.0 | +123.0 | 660,691,200 |
| 2004 | 970.0 | 2,020.0 | 890.0 | 1,020.0 | +80.0 | +8.5 | 481,374,000 |
| 2003 | 230.0 | 1,400.0 | 205.0 | 940.0 | +700.0 | +291.7 | 263,729,400 |
| 2002 | 525.0 | 825.0 | 230.0 | 240.0 | -260.0 | -52.0 | 31,613,800 |
| 2001 | 925.0 | 1,700.0 | 400.0 | 500.0 | -400.0 | -44.4 | 55,153,400 |
| 2000 | 1,250.0 | 1,450.0 | 575.0 | 900.0 | -325.0 | -26.5 | 26,799,280 |
| 1999 | 1,400.0 | 3,250.0 | 325.0 | 1,225.0 | -200.0 | -14.0 | 41,308,160 |
| 1998 | 1,675.0 | 3,950.0 | 950.0 | 1,425.0 | -250.0 | -14.9 | 16,684,400 |
| 1997 | 7,975.0 | 8,125.0 | 1,500.0 | 1,675.0 | -6,075.0 | -78.4 | 8,148,360 |
| 1996 | 10,550.0 | 13,625.0 | 7,375.0 | 7,750.0 | -2,675.0 | -25.7 | 4,421,080 |
| 1995 | 14,800.0 | 17,725.0 | 8,325.0 | 10,425.0 | -4,325.0 | -29.3 | 3,413,040 |
| 1994 | 16,900.0 | 19,500.0 | 13,775.0 | 14,750.0 | -2,250.0 | -13.2 | 1,891,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
