かぶたん ロゴ
1812東証P貸借
業種 建設業

鹿島建設 株価時系列データ

3,090.0
-38.0
-1.21%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
3,213.0 (24/03/22) 2,165.0 (24/08/05)
昨年来高値 昨年来安値
3,213.0 (24/03/22) 2,165.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,737.0 3,152.0 2,682.0 3,090.0 +321.0 +11.6 28,080,700

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,901.5 2,909.5 2,573.0 2,769.0 -112.0 -3.9 25,764,100
24/12 2,731.5 2,914.5 2,683.0 2,881.0 +148.0 +5.4 24,571,800
24/11 2,610.0 2,829.5 2,600.5 2,733.0 +79.5 +3.0 31,663,300
24/10 2,685.0 2,769.5 2,547.5 2,653.5 -22.0 -0.8 25,096,400
24/09 2,660.0 2,793.5 2,513.0 2,675.5 +17.0 +0.6 29,278,100
24/08 2,870.0 2,885.0 2,165.0 2,658.5 -261.5 -9.0 41,093,000
24/07 2,790.0 2,961.0 2,737.0 2,920.0 +138.5 +5.0 29,927,500
24/06 2,664.0 2,807.5 2,603.5 2,781.5 +123.0 +4.6 33,215,100
24/05 2,978.5 3,057.0 2,572.5 2,658.5 -374.5 -12.4 51,463,800
24/04 3,130.0 3,142.0 2,801.5 3,033.0 -93.0 -3.0 31,747,300
24/03 2,796.0 3,213.0 2,736.0 3,126.0 +348.5 +12.6 44,482,000
24/02 2,622.5 2,855.0 2,603.5 2,777.5 +133.5 +5.1 40,093,200
24/01 2,456.5 2,718.0 2,404.0 2,644.0 +287.5 +12.2 34,015,200
23/12 2,373.0 2,427.5 2,252.0 2,356.5 +20.0 +0.9 28,451,200
23/11 2,553.0 2,587.5 2,232.0 2,336.5 -142.5 -5.8 45,352,600
23/10 2,438.0 2,499.0 2,251.0 2,479.0 +45.5 +1.9 35,663,200
23/09 2,423.5 2,617.5 2,413.5 2,433.5 0 0.0 35,519,400
23/08 2,251.0 2,453.0 2,143.0 2,433.5 +187.5 +8.4 44,882,800
23/07 2,177.5 2,256.0 2,065.0 2,246.0 +76.0 +3.5 31,616,800
23/06 1,975.0 2,172.0 1,971.0 2,170.0 +215.0 +11.0 42,218,900
23/05 1,802.0 2,142.0 1,788.0 1,955.0 +160.0 +8.9 61,163,000
23/04 1,604.0 1,801.0 1,573.0 1,795.0 +197.0 +12.3 32,294,800
23/03 1,635.0 1,702.0 1,546.0 1,598.0 -29.0 -1.8 34,751,400
23/02 1,596.0 1,651.0 1,494.0 1,627.0 +33.0 +2.1 28,467,700
23/01 1,525.0 1,603.0 1,451.0 1,594.0 +58.0 +3.8 22,265,700
22/12 1,545.0 1,561.0 1,477.0 1,536.0 -14.0 -0.9 31,171,000
22/11 1,407.0 1,592.0 1,384.0 1,550.0 +149.0 +10.6 40,310,700
22/10 1,373.0 1,436.0 1,343.0 1,401.0 +28.0 +2.0 32,716,300
22/09 1,456.0 1,503.0 1,361.0 1,373.0 -96.0 -6.5 30,431,800
22/08 1,527.0 1,527.0 1,408.0 1,469.0 -47.0 -3.1 30,812,700
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想