かぶたん ロゴ
1812東証P貸借
業種 建設業

鹿島建設 株価時系列データ

3,090.0
-38.0
-1.21%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
3,213.0 (24/03/22) 2,165.0 (24/08/05)
昨年来高値 昨年来安値
3,213.0 (24/03/22) 2,165.0 (24/08/05)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 2,901.5 3,152.0 2,573.0 3,090.0 +209.0 +7.3 53,844,800

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 2,456.5 3,213.0 2,165.0 2,881.0 +524.5 +22.3 416,646,700
2023 1,525.0 2,617.5 1,451.0 2,356.5 +820.5 +53.4 442,647,500
2022 1,342.0 1,605.0 1,332.0 1,536.0 +215.0 +16.3 399,308,000
2021 1,393.0 1,660.0 1,247.0 1,321.0 -61.0 -4.4 389,614,400
2020 1,437.0 1,478.0 909.0 1,382.0 -76.0 -5.2 492,941,500
2019 1,448.0 1,692.0 1,176.0 1,458.0 -20.0 -1.4 408,558,000
2018 2,200.0 2,306.0 1,366.0 1,478.0 -690.0 -31.8 543,228,400
2017 1,632.0 2,598.0 1,426.0 2,168.0 +550.0 +34.0 686,016,500
2016 1,436.0 1,686.0 1,176.0 1,618.0 +170.0 +11.7 835,931,000
2015 996.0 1,494.0 898.0 1,448.0 +450.0 +45.1 847,696,500
2014 790.0 1,110.0 670.0 998.0 +208.0 +26.3 1,001,056,000
2013 584.0 886.0 494.0 790.0 +222.0 +39.1 1,280,996,500
2012 478.0 580.0 382.0 568.0 +96.0 +20.3 715,299,500
2011 436.0 584.0 408.0 472.0 +40.0 +9.3 1,047,569,000
2010 374.0 488.0 364.0 432.0 +58.0 +15.5 650,794,500
2009 640.0 646.0 324.0 374.0 -246.0 -39.7 629,751,500
2008 732.0 860.0 424.0 620.0 -110.0 -15.1 1,068,307,500
2007 1,048.0 1,324.0 582.0 730.0 -314.0 -30.1 1,287,940,000
2006 1,378.0 1,608.0 894.0 1,044.0 -312.0 -23.0 917,660,000
2005 880.0 1,392.0 730.0 1,356.0 +474.0 +53.7 599,818,000
2004 712.0 954.0 670.0 882.0 +186.0 +26.7 498,950,500
2003 540.0 876.0 432.0 696.0 +166.0 +31.3 449,102,000
2002 730.0 780.0 504.0 530.0 -182.0 -25.6 284,731,500
2001 644.0 938.0 536.0 712.0 +78.0 +12.3 333,878,000
2000 600.0 730.0 466.0 634.0 +24.0 +3.9 211,740,500
1999 590.0 1,042.0 550.0 610.0 +20.0 +3.4 186,061,000
1998 644.0 1,090.0 554.0 590.0 -68.0 -10.3 164,257,000
1997 1,616.0 1,630.0 596.0 658.0 -998.0 -60.3 168,466,500
1996 2,100.0 2,420.0 1,562.0 1,656.0 -384.0 -18.8 115,003,500
1995 1,710.0 2,100.0 1,560.0 2,040.0 +332.0 +19.4 119,859,500
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想