1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,671 (24/06/18) | 1,852 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,761 (24/01/04) | 1,852 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,190 | 2,216 | 2,180 | 2,201 | +19 | +0.9 | 21,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,111 | 2,156 | 2,107 | 2,140 | +44 | +2.1 | 65,200 |
12/27 | 2,077 | 2,096 | 2,071 | 2,096 | +22 | +1.1 | 41,600 |
12/26 | 2,045 | 2,074 | 2,043 | 2,074 | +24 | +1.2 | 75,500 |
12/25 | 2,032 | 2,050 | 2,029 | 2,050 | +7 | +0.3 | 26,200 |
12/24 | 2,039 | 2,054 | 2,026 | 2,043 | +9 | +0.4 | 60,400 |
12/23 | 2,039 | 2,046 | 2,017 | 2,034 | +20 | +1.0 | 51,000 |
12/20 | 2,013 | 2,042 | 2,013 | 2,014 | +12 | +0.6 | 69,800 |
12/19 | 1,984 | 2,006 | 1,977 | 2,002 | -18 | -0.9 | 91,100 |
12/18 | 2,020 | 2,033 | 2,006 | 2,020 | +6 | +0.3 | 83,400 |
12/17 | 2,070 | 2,085 | 2,014 | 2,014 | -43 | -2.1 | 92,800 |
12/16 | 2,026 | 2,058 | 2,018 | 2,057 | +31 | +1.5 | 59,500 |
12/13 | 2,008 | 2,031 | 1,996 | 2,026 | +16 | +0.8 | 105,400 |
12/12 | 2,013 | 2,031 | 2,009 | 2,010 | -1 | -0.1 | 52,600 |
12/11 | 2,026 | 2,031 | 2,006 | 2,011 | -23 | -1.1 | 45,100 |
12/10 | 2,049 | 2,049 | 2,028 | 2,034 | -22 | -1.1 | 26,700 |
12/9 | 2,038 | 2,060 | 2,027 | 2,056 | +39 | +1.9 | 35,200 |
12/6 | 2,038 | 2,045 | 2,004 | 2,017 | -31 | -1.5 | 49,700 |
12/5 | 2,057 | 2,059 | 2,041 | 2,048 | +6 | +0.3 | 24,600 |
12/4 | 2,049 | 2,062 | 2,032 | 2,042 | -3 | -0.2 | 33,000 |
12/3 | 2,043 | 2,062 | 2,043 | 2,045 | +3 | +0.2 | 25,900 |
12/2 | 2,029 | 2,053 | 2,028 | 2,042 | +14 | +0.7 | 20,400 |
11/29 | 2,031 | 2,039 | 2,022 | 2,028 | -11 | -0.5 | 23,600 |
11/28 | 2,029 | 2,044 | 2,011 | 2,039 | +10 | +0.5 | 22,900 |
11/27 | 2,051 | 2,052 | 2,006 | 2,029 | -25 | -1.2 | 46,100 |
11/26 | 2,061 | 2,069 | 2,031 | 2,054 | -1 | -0.1 | 33,600 |
11/25 | 2,086 | 2,102 | 2,055 | 2,055 | -41 | -2.0 | 51,800 |
11/22 | 2,080 | 2,102 | 2,074 | 2,096 | +7 | +0.3 | 19,300 |
11/21 | 2,123 | 2,135 | 2,082 | 2,089 | -16 | -0.8 | 36,800 |
11/20 | 2,110 | 2,126 | 2,087 | 2,105 | +18 | +0.9 | 45,400 |
11/19 | 2,068 | 2,110 | 2,068 | 2,087 | +21 | +1.0 | 47,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて