1813東証P貸借
業種 建設業
不動テトラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,671 (24/06/18) | 1,852 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,761 (24/01/04) | 1,852 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,140 | 2,245 | 2,066 | 2,200 | +60 | +2.8 | 1,257,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,761 | 2,761 | 1,852 | 2,140 | -121 | -5.4 | 23,209,600 |
| 2023 | 1,495 | 2,331 | 1,454 | 2,261 | +764 | +51.0 | 14,356,500 |
| 2022 | 1,689 | 1,706 | 1,437 | 1,497 | -177 | -10.6 | 10,820,500 |
| 2021 | 1,753 | 2,020 | 1,598 | 1,674 | -68 | -3.9 | 14,572,800 |
| 2020 | 1,693 | 1,823 | 1,069 | 1,742 | +19 | +1.1 | 30,496,200 |
| 2019 | 1,659 | 1,788 | 1,087 | 1,723 | +27 | +1.6 | 31,701,800 |
| 2018 | 1,840 | 2,230 | 1,544 | 1,696 | -134 | -7.3 | 30,641,320 |
| 2017 | 2,070 | 2,170 | 1,680 | 1,830 | -220 | -10.7 | 25,190,110 |
| 2016 | 1,420 | 2,210 | 1,020 | 2,050 | +630 | +44.4 | 54,382,520 |
| 2015 | 2,480 | 2,640 | 1,310 | 1,420 | -1,060 | -42.7 | 58,510,190 |
| 2014 | 1,800 | 2,880 | 1,450 | 2,480 | +650 | +35.5 | 219,809,300 |
| 2013 | 1,760 | 2,240 | 1,280 | 1,830 | +110 | +6.4 | 149,358,600 |
| 2012 | 1,480 | 1,840 | 930 | 1,720 | +260 | +17.8 | 105,797,200 |
| 2011 | 520 | 2,430 | 510 | 1,460 | +940 | +180.8 | 223,429,800 |
| 2010 | 530 | 740 | 450 | 520 | -10 | -1.9 | 14,064,340 |
| 2009 | 550 | 950 | 460 | 530 | 0 | 0.0 | 22,484,800 |
| 2008 | 1,140 | 1,280 | 410 | 530 | -650 | -55.1 | 39,929,520 |
| 2007 | 860 | 2,640 | 840 | 1,180 | +330 | +38.8 | 229,527,500 |
| 2006 | 2,030 | 2,520 | 780 | 850 | -1,160 | -57.7 | 37,891,060 |
| 2005 | 2,330 | 2,640 | 1,730 | 2,010 | -270 | -11.8 | 30,111,420 |
| 2004 | 4,200 | 9,220 | 2,010 | 2,280 | -1,920 | -45.7 | 41,305,730 |
| 2003 | 1,950 | 7,700 | 1,900 | 4,200 | +2,250 | +115.4 | 6,640,640 |
| 2002 | 3,900 | 4,500 | 1,050 | 1,950 | -1,850 | -48.7 | 605,400 |
| 2001 | 5,350 | 8,850 | 2,750 | 3,800 | -1,400 | -26.9 | 813,040 |
| 2000 | 7,900 | 8,750 | 5,000 | 5,200 | -2,650 | -33.8 | 389,900 |
| 1999 | 10,150 | 14,900 | 7,550 | 7,850 | -2,050 | -20.7 | 713,200 |
| 1998 | 7,900 | 20,050 | 6,950 | 9,900 | +2,150 | +27.7 | 773,260 |
| 1997 | 26,300 | 29,050 | 6,850 | 7,750 | -18,900 | -70.9 | 725,240 |
| 1996 | 56,500 | 58,500 | 26,550 | 26,650 | -29,350 | -52.4 | 2,338,720 |
| 1995 | 28,150 | 73,500 | 25,500 | 56,000 | +28,350 | +102.5 | 27,220,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
