1815東証P貸借
業種 建設業
鉄建建設 株価時系列データ
PTS
2,218.9
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,005 (24/04/24) | 1,890 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,005 (24/04/24) | 2,022 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,237 | 2,285 | 2,207 | 2,215 | -30 | -1.3 | 365,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,394 | 2,438 | 2,205 | 2,245 | -157 | -6.5 | 613,200 |
| 24/10 | 2,365 | 2,473 | 2,335 | 2,402 | +46 | +2.0 | 703,400 |
| 24/09 | 2,435 | 2,485 | 2,312 | 2,356 | -53 | -2.2 | 585,600 |
| 24/08 | 2,587 | 2,588 | 2,050 | 2,409 | -190 | -7.3 | 715,600 |
| 24/07 | 2,615 | 2,639 | 2,444 | 2,599 | -15 | -0.6 | 974,200 |
| 24/06 | 2,642 | 2,679 | 2,496 | 2,614 | -21 | -0.8 | 750,000 |
| 24/05 | 2,900 | 2,907 | 2,570 | 2,635 | -247 | -8.6 | 811,600 |
| 24/04 | 2,703 | 3,005 | 2,555 | 2,882 | +179 | +6.6 | 1,437,100 |
| 24/03 | 2,441 | 2,860 | 2,420 | 2,703 | +259 | +10.6 | 1,532,200 |
| 24/02 | 2,176 | 2,561 | 2,122 | 2,444 | +267 | +12.3 | 1,463,400 |
| 24/01 | 2,061 | 2,177 | 2,022 | 2,177 | +170 | +8.5 | 868,100 |
| 23/12 | 1,953 | 2,007 | 1,880 | 2,007 | +54 | +2.8 | 649,400 |
| 23/11 | 2,050 | 2,084 | 1,930 | 1,953 | -83 | -4.1 | 516,300 |
| 23/10 | 2,127 | 2,147 | 1,941 | 2,036 | -91 | -4.3 | 487,600 |
| 23/09 | 2,013 | 2,247 | 2,013 | 2,127 | +110 | +5.5 | 845,700 |
| 23/08 | 2,042 | 2,073 | 1,920 | 2,017 | -25 | -1.2 | 578,900 |
| 23/07 | 2,069 | 2,098 | 1,968 | 2,042 | -17 | -0.8 | 481,800 |
| 23/06 | 1,920 | 2,108 | 1,920 | 2,059 | +136 | +7.1 | 794,000 |
| 23/05 | 1,932 | 2,055 | 1,900 | 1,923 | -5 | -0.3 | 918,700 |
| 23/04 | 1,821 | 1,930 | 1,805 | 1,928 | +119 | +6.6 | 766,500 |
| 23/03 | 1,822 | 1,937 | 1,785 | 1,809 | -29 | -1.6 | 997,200 |
| 23/02 | 1,835 | 1,845 | 1,765 | 1,838 | +10 | +0.6 | 343,900 |
| 23/01 | 1,760 | 1,845 | 1,740 | 1,828 | +61 | +3.5 | 392,500 |
| 22/12 | 1,819 | 1,819 | 1,741 | 1,767 | -52 | -2.9 | 514,400 |
| 22/11 | 1,761 | 1,839 | 1,731 | 1,819 | +54 | +3.1 | 359,500 |
| 22/10 | 1,761 | 1,802 | 1,731 | 1,765 | -9 | -0.5 | 293,000 |
| 22/09 | 1,791 | 1,814 | 1,760 | 1,774 | -15 | -0.8 | 329,300 |
| 22/08 | 1,832 | 1,832 | 1,782 | 1,789 | -32 | -1.8 | 302,800 |
| 22/07 | 1,794 | 1,845 | 1,776 | 1,821 | +27 | +1.5 | 332,900 |
| 22/06 | 1,782 | 1,850 | 1,770 | 1,794 | +6 | +0.3 | 463,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
