1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,751 | 1,751 | 1,714 | 1,731 | -11 | -0.6 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,755 | 1,755 | 1,731 | 1,742 | -7 | -0.4 | 2,200 |
| 11/20 | 1,752 | 1,762 | 1,749 | 1,749 | -13 | -0.7 | 3,400 |
| 11/19 | 1,748 | 1,766 | 1,745 | 1,762 | +12 | +0.7 | 8,400 |
| 11/18 | 1,750 | 1,761 | 1,740 | 1,750 | 0 | 0.0 | 22,000 |
| 11/15 | 1,751 | 1,759 | 1,733 | 1,750 | +17 | +1.0 | 6,800 |
| 11/14 | 1,763 | 1,768 | 1,731 | 1,733 | -23 | -1.3 | 7,700 |
| 11/13 | 1,682 | 1,763 | 1,674 | 1,756 | +72 | +4.3 | 31,700 |
| 11/12 | 1,685 | 1,685 | 1,672 | 1,684 | +9 | +0.5 | 5,300 |
| 11/11 | 1,683 | 1,690 | 1,666 | 1,675 | +3 | +0.2 | 9,100 |
| 11/8 | 1,685 | 1,685 | 1,652 | 1,672 | 0 | 0.0 | 10,400 |
| 11/7 | 1,681 | 1,682 | 1,626 | 1,672 | -19 | -1.1 | 40,200 |
| 11/6 | 1,556 | 1,700 | 1,555 | 1,691 | +147 | +9.5 | 78,200 |
| 11/5 | 1,548 | 1,548 | 1,541 | 1,544 | +6 | +0.4 | 2,000 |
| 11/1 | 1,534 | 1,549 | 1,534 | 1,538 | -2 | -0.1 | 1,700 |
| 10/31 | 1,550 | 1,550 | 1,540 | 1,540 | +3 | +0.2 | 300 |
| 10/30 | 1,535 | 1,557 | 1,530 | 1,537 | +2 | +0.1 | 5,000 |
| 10/29 | 1,530 | 1,535 | 1,504 | 1,535 | +1 | +0.1 | 3,800 |
| 10/28 | 1,500 | 1,543 | 1,500 | 1,534 | +38 | +2.5 | 5,800 |
| 10/25 | 1,515 | 1,520 | 1,480 | 1,496 | -19 | -1.3 | 10,600 |
| 10/24 | 1,520 | 1,522 | 1,510 | 1,515 | -6 | -0.4 | 2,700 |
| 10/23 | 1,539 | 1,539 | 1,520 | 1,521 | -17 | -1.1 | 3,400 |
| 10/22 | 1,553 | 1,553 | 1,536 | 1,538 | -15 | -1.0 | 2,500 |
| 10/21 | 1,558 | 1,562 | 1,545 | 1,553 | -7 | -0.5 | 5,700 |
| 10/18 | 1,590 | 1,590 | 1,560 | 1,560 | -14 | -0.9 | 7,300 |
| 10/17 | 1,605 | 1,605 | 1,568 | 1,574 | -9 | -0.6 | 6,600 |
| 10/16 | 1,570 | 1,585 | 1,566 | 1,583 | +7 | +0.4 | 2,600 |
| 10/15 | 1,557 | 1,579 | 1,557 | 1,576 | +26 | +1.7 | 5,500 |
| 10/11 | 1,551 | 1,562 | 1,550 | 1,550 | -8 | -0.5 | 2,100 |
| 10/10 | 1,563 | 1,575 | 1,557 | 1,558 | -5 | -0.3 | 2,300 |
| 10/9 | 1,570 | 1,570 | 1,551 | 1,563 | +5 | +0.3 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
