1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,732 (24/06/20) | 1,134 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
1,732 (24/06/20) | 1,276 (24/02/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 1,687 | 1,714 | 1,653 | 1,653 | -20 | -1.2 | 14,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 1,678 | 1,732 | 1,670 | 1,673 | +4 | +0.2 | 35,000 |
6/19 | 1,629 | 1,678 | 1,610 | 1,669 | +69 | +4.3 | 20,600 |
6/18 | 1,608 | 1,639 | 1,597 | 1,600 | +12 | +0.8 | 18,300 |
6/17 | 1,573 | 1,607 | 1,560 | 1,588 | +15 | +1.0 | 13,200 |
6/14 | 1,561 | 1,576 | 1,523 | 1,573 | +41 | +2.7 | 5,400 |
6/13 | 1,560 | 1,571 | 1,524 | 1,532 | -28 | -1.8 | 7,800 |
6/12 | 1,522 | 1,566 | 1,522 | 1,560 | +45 | +3.0 | 7,500 |
6/11 | 1,575 | 1,603 | 1,515 | 1,515 | -60 | -3.8 | 41,700 |
6/10 | 1,632 | 1,639 | 1,550 | 1,575 | +109 | +7.4 | 66,300 |
6/7 | 1,451 | 1,466 | 1,451 | 1,466 | +13 | +0.9 | 1,500 |
6/6 | 1,474 | 1,474 | 1,449 | 1,453 | -16 | -1.1 | 4,000 |
6/5 | 1,475 | 1,475 | 1,457 | 1,469 | -2 | -0.1 | 2,200 |
6/4 | 1,469 | 1,472 | 1,466 | 1,471 | +6 | +0.4 | 2,500 |
6/3 | 1,449 | 1,465 | 1,446 | 1,465 | +21 | +1.5 | 3,800 |
5/31 | 1,443 | 1,452 | 1,425 | 1,444 | +1 | +0.1 | 1,300 |
5/30 | 1,442 | 1,449 | 1,421 | 1,443 | -18 | -1.2 | 20,300 |
5/29 | 1,482 | 1,482 | 1,450 | 1,461 | -17 | -1.2 | 5,200 |
5/28 | 1,480 | 1,482 | 1,450 | 1,478 | -5 | -0.3 | 2,800 |
5/27 | 1,497 | 1,497 | 1,483 | 1,483 | -13 | -0.9 | 2,500 |
5/24 | 1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1 | 3,300 |
5/23 | 1,495 | 1,495 | 1,485 | 1,495 | -3 | -0.2 | 6,300 |
5/22 | 1,485 | 1,498 | 1,479 | 1,498 | +15 | +1.0 | 19,800 |
5/21 | 1,475 | 1,483 | 1,475 | 1,483 | +5 | +0.3 | 3,700 |
5/20 | 1,473 | 1,484 | 1,460 | 1,478 | +19 | +1.3 | 8,900 |
5/17 | 1,448 | 1,461 | 1,431 | 1,459 | +13 | +0.9 | 18,400 |
5/16 | 1,450 | 1,450 | 1,431 | 1,446 | -3 | -0.2 | 6,900 |
5/15 | 1,458 | 1,458 | 1,441 | 1,449 | -16 | -1.1 | 4,600 |
5/14 | 1,500 | 1,538 | 1,441 | 1,465 | +105 | +7.7 | 41,100 |
5/13 | 1,350 | 1,361 | 1,335 | 1,360 | +9 | +0.7 | 4,600 |
5/10 | 1,374 | 1,374 | 1,351 | 1,351 | -10 | -0.7 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて