1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,020 | 4,145 | 3,965 | 4,020 | -5 | -0.1 | 1,017,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,025 | +11.8 | 3,924 | 1,267,500 | 13,800 | 66,300 | 4.80 |
| 11/29 | 3,600 | -0.8 | 3,569 | 430,000 | 1,700 | 65,500 | 38.53 |
| 11/22 | 3,630 | +3.4 | 3,611 | 575,000 | 2,300 | 64,600 | 28.09 |
| 11/15 | 3,510 | -0.9 | 3,460 | 857,800 | 1,800 | 71,700 | 39.83 |
| 11/8 | 3,540 | +1.1 | 3,542 | 361,600 | 2,000 | 70,200 | 35.10 |
| 11/1 | 3,500 | +1.3 | 3,513 | 396,600 | 1,400 | 51,100 | 36.50 |
| 10/25 | 3,455 | -3.5 | 3,484 | 361,700 | 1,700 | 51,500 | 30.29 |
| 10/18 | 3,580 | -1.1 | 3,608 | 218,100 | 1,300 | 62,800 | 48.31 |
| 10/11 | 3,620 | +0.6 | 3,617 | 318,200 | 1,400 | 61,000 | 43.57 |
| 10/4 | 3,600 | -1.9 | 3,606 | 431,700 | 2,200 | 62,800 | 28.55 |
| 9/27 | 3,670 | +3.7 | 3,630 | 511,800 | 3,000 | 56,500 | 18.83 |
| 9/20 | 3,540 | +4.0 | 3,507 | 378,800 | 1,600 | 61,100 | 38.19 |
| 9/13 | 3,405 | -2.0 | 3,428 | 446,100 | 1,100 | 48,100 | 43.73 |
| 9/6 | 3,475 | -2.9 | 3,523 | 364,500 | 1,700 | 41,400 | 24.35 |
| 8/30 | 3,580 | +5.3 | 3,530 | 555,000 | 2,200 | 40,300 | 18.32 |
| 8/23 | 3,400 | +0.6 | 3,375 | 325,900 | 6,900 | 43,200 | 6.26 |
| 8/16 | 3,380 | +1.1 | 3,322 | 521,500 | 6,700 | 50,000 | 7.46 |
| 8/9 | 3,345 | -1.9 | 3,318 | 873,500 | 6,200 | 58,000 | 9.35 |
| 8/2 | 3,410 | -3.7 | 3,524 | 627,800 | 6,100 | 67,600 | 11.08 |
| 7/26 | 3,540 | -1.5 | 3,593 | 594,100 | 5,400 | 80,600 | 14.93 |
| 7/19 | 3,595 | -1.2 | 3,630 | 361,500 | 6,400 | 103,900 | 16.23 |
| 7/12 | 3,640 | +0.8 | 3,590 | 582,600 | 6,300 | 105,400 | 16.73 |
| 7/5 | 3,610 | -1.8 | 3,651 | 673,800 | 7,200 | 114,500 | 15.90 |
| 6/28 | 3,675 | +2.1 | 3,673 | 657,600 | 9,300 | 96,100 | 10.33 |
| 6/21 | 3,600 | +0.6 | 3,554 | 689,800 | 9,100 | 98,600 | 10.84 |
| 6/14 | 3,580 | 0.0 | 3,603 | 871,100 | 7,000 | 101,200 | 14.46 |
| 6/7 | 3,580 | -1.1 | 3,629 | 835,300 | 7,300 | 101,400 | 13.89 |
| 5/31 | 3,620 | +2.1 | 3,596 | 736,300 | 6,500 | 100,200 | 15.42 |
| 5/24 | 3,545 | -2.7 | 3,618 | 921,200 | 5,100 | 101,400 | 19.88 |
| 5/17 | 3,645 | -13.5 | 3,699 | 1,813,600 | 4,800 | 91,500 | 19.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
