1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
4,054.5
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,020 | 4,145 | 3,965 | 4,055 | +30 | +0.8 | 837,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,590 | 0.0 | 3,640 | 707,700 | 56,000 | 162,200 | 2.90 |
| 10/6 | 3,590 | +1.8 | 3,544 | 1,175,400 | 55,200 | 166,800 | 3.02 |
| 9/29 | 3,525 | +1.7 | 3,527 | 749,700 | 58,200 | 161,400 | 2.77 |
| 9/22 | 3,465 | -0.7 | 3,507 | 675,800 | 48,100 | 158,200 | 3.29 |
| 9/15 | 3,490 | +2.1 | 3,440 | 517,600 | 48,500 | 150,500 | 3.10 |
| 9/8 | 3,420 | +0.9 | 3,404 | 770,200 | 48,800 | 150,600 | 3.09 |
| 9/1 | 3,390 | +6.8 | 3,278 | 1,217,200 | 45,500 | 154,300 | 3.39 |
| 8/25 | 3,175 | +4.3 | 3,130 | 592,100 | 36,000 | 167,300 | 4.65 |
| 8/18 | 3,045 | -0.3 | 3,053 | 618,300 | 37,600 | 177,600 | 4.72 |
| 8/10 | 3,055 | -4.2 | 3,086 | 952,900 | 37,600 | 194,300 | 5.17 |
| 8/4 | 3,190 | 0.0 | 3,215 | 519,100 | 32,500 | 246,200 | 7.58 |
| 7/28 | 3,190 | +1.3 | 3,173 | 485,500 | 34,700 | 242,500 | 6.99 |
| 7/21 | 3,150 | +2.3 | 3,127 | 338,400 | 41,200 | 246,800 | 5.99 |
| 7/14 | 3,080 | +0.5 | 3,092 | 467,000 | 40,900 | 245,400 | 6.00 |
| 7/7 | 3,065 | -0.5 | 3,108 | 553,900 | 42,200 | 245,400 | 5.82 |
| 6/30 | 3,080 | 0.0 | 3,093 | 400,600 | 41,700 | 248,800 | 5.97 |
| 6/23 | 3,080 | -2.2 | 3,095 | 583,700 | 40,000 | 250,400 | 6.26 |
| 6/16 | 3,150 | +0.6 | 3,138 | 635,900 | 40,000 | 223,900 | 5.60 |
| 6/9 | 3,130 | +2.1 | 3,110 | 906,100 | 45,200 | 220,900 | 4.89 |
| 6/2 | 3,065 | +6.1 | 3,019 | 1,341,900 | 42,100 | 261,400 | 6.21 |
| 5/26 | 2,888 | -1.1 | 2,926 | 660,600 | 39,300 | 210,300 | 5.35 |
| 5/19 | 2,920 | -0.3 | 2,924 | 1,594,400 | 41,900 | 213,300 | 5.09 |
| 5/12 | 2,928 | +1.0 | 2,848 | 2,042,400 | 46,800 | 211,600 | 4.52 |
| 5/2 | 2,899 | +0.5 | 2,893 | 296,600 | ー | ー | ー |
| 4/28 | 2,886 | +3.1 | 2,851 | 782,400 | 36,200 | 250,500 | 6.92 |
| 4/21 | 2,800 | +1.4 | 2,775 | 579,700 | 34,500 | 246,000 | 7.13 |
| 4/14 | 2,761 | +2.3 | 2,738 | 518,300 | 34,400 | 249,200 | 7.24 |
| 4/7 | 2,699 | +1.5 | 2,725 | 895,500 | 34,000 | 259,000 | 7.62 |
| 3/31 | 2,659 | -2.4 | 2,689 | 906,000 | 33,900 | 251,200 | 7.41 |
| 3/24 | 2,724 | -0.2 | 2,709 | 602,200 | 33,700 | 233,300 | 6.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
