1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
4,026
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 2,536 (23/01/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 4,015 | 4,035 | 3,990 | 4,025 | +45 | +1.1 | 92,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,563 | -3.3 | 2,586 | 1,504,000 | 35,600 | 280,400 | 7.88 |
| 9/9 | 2,649 | -0.2 | 2,630 | 1,490,900 | 34,100 | 260,100 | 7.63 |
| 9/2 | 2,653 | -2.1 | 2,665 | 770,600 | 36,500 | 253,900 | 6.96 |
| 8/26 | 2,710 | +0.1 | 2,702 | 578,800 | 36,300 | 246,300 | 6.79 |
| 8/19 | 2,707 | -0.5 | 2,692 | 791,800 | 35,400 | 278,600 | 7.87 |
| 8/12 | 2,720 | -3.1 | 2,694 | 994,000 | 34,500 | 235,000 | 6.81 |
| 8/5 | 2,806 | -0.8 | 2,804 | 505,800 | 39,100 | 224,400 | 5.74 |
| 7/29 | 2,828 | +0.4 | 2,844 | 559,000 | 57,900 | 249,100 | 4.30 |
| 7/22 | 2,817 | +3.8 | 2,762 | 593,100 | 59,800 | 255,400 | 4.27 |
| 7/15 | 2,714 | -0.9 | 2,752 | 413,500 | 50,700 | 277,500 | 5.47 |
| 7/8 | 2,738 | +0.7 | 2,736 | 807,700 | 53,100 | 272,600 | 5.13 |
| 7/1 | 2,718 | +0.8 | 2,741 | 630,200 | 51,300 | 270,900 | 5.28 |
| 6/24 | 2,696 | +0.3 | 2,684 | 589,200 | 50,900 | 279,200 | 5.49 |
| 6/17 | 2,688 | -1.0 | 2,704 | 789,700 | 50,800 | 275,700 | 5.43 |
| 6/10 | 2,714 | +0.9 | 2,730 | 589,300 | 51,800 | 313,800 | 6.06 |
| 6/3 | 2,690 | +0.3 | 2,673 | 1,005,400 | 51,400 | 324,500 | 6.31 |
| 5/27 | 2,683 | +0.2 | 2,666 | 937,000 | 49,600 | 278,200 | 5.61 |
| 5/20 | 2,677 | -1.9 | 2,661 | 1,251,900 | 50,700 | 228,200 | 4.50 |
| 5/13 | 2,729 | -0.6 | 2,690 | 686,100 | 49,600 | 174,000 | 3.51 |
| 5/6 | 2,746 | +1.1 | 2,726 | 290,300 | ー | ー | ー |
| 4/28 | 2,717 | +0.9 | 2,655 | 792,600 | 47,800 | 174,300 | 3.65 |
| 4/22 | 2,692 | -1.6 | 2,700 | 551,900 | 46,900 | 181,200 | 3.86 |
| 4/15 | 2,735 | +1.9 | 2,693 | 744,800 | 46,300 | 182,100 | 3.93 |
| 4/8 | 2,684 | -2.6 | 2,705 | 654,100 | 2,500 | 247,400 | 98.96 |
| 4/1 | 2,756 | -5.1 | 2,803 | 1,123,900 | 8,900 | 240,600 | 27.03 |
| 3/25 | 2,905 | +1.4 | 2,905 | 852,500 | 5,400 | 226,800 | 42.00 |
| 3/18 | 2,865 | +3.4 | 2,842 | 1,061,500 | 4,500 | 270,400 | 60.09 |
| 3/11 | 2,770 | -3.9 | 2,756 | 1,270,600 | 2,500 | 299,800 | 119.92 |
| 3/4 | 2,883 | +1.6 | 2,877 | 1,023,200 | 23,400 | 291,100 | 12.44 |
| 2/25 | 2,837 | -2.3 | 2,858 | 631,800 | 24,500 | 301,300 | 12.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
