1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 4,015 | 4,035 | 3,895 | 3,900 | -80 | -2.0 | 672,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,877 | -0.8 | 2,868 | 372,000 | 19,700 | 200,700 | 10.19 |
| 7/16 | 2,899 | +3.4 | 2,890 | 685,500 | 23,000 | 205,900 | 8.95 |
| 7/9 | 2,804 | -1.0 | 2,816 | 823,400 | 18,500 | 245,500 | 13.27 |
| 7/2 | 2,833 | +1.0 | 2,804 | 606,800 | 23,600 | 256,800 | 10.88 |
| 6/25 | 2,805 | +1.7 | 2,780 | 821,300 | 23,100 | 246,700 | 10.68 |
| 6/18 | 2,758 | -4.4 | 2,807 | 1,223,600 | 21,900 | 243,000 | 11.10 |
| 6/11 | 2,885 | +0.2 | 2,905 | 984,900 | 24,800 | 190,900 | 7.70 |
| 6/4 | 2,880 | -4.5 | 2,917 | 1,153,500 | 20,500 | 202,600 | 9.88 |
| 5/28 | 3,015 | -0.2 | 2,998 | 741,400 | 27,700 | 162,500 | 5.87 |
| 5/21 | 3,020 | +0.5 | 2,992 | 650,200 | 26,900 | 167,600 | 6.23 |
| 5/14 | 3,005 | -3.7 | 3,050 | 1,049,300 | 29,000 | 162,400 | 5.60 |
| 5/7 | 3,120 | +2.6 | 3,116 | 345,200 | ー | ー | ー |
| 4/30 | 3,040 | +0.5 | 3,022 | 452,800 | 34,800 | 162,400 | 4.67 |
| 4/23 | 3,025 | +0.8 | 3,020 | 808,300 | 30,200 | 169,300 | 5.61 |
| 4/16 | 3,000 | -1.3 | 3,006 | 538,200 | 28,900 | 178,000 | 6.16 |
| 4/9 | 3,040 | +0.8 | 3,026 | 681,000 | 36,400 | 174,200 | 4.79 |
| 4/2 | 3,015 | -5.0 | 3,060 | 1,377,200 | 34,700 | 177,200 | 5.11 |
| 3/26 | 3,175 | -1.2 | 3,187 | 1,422,300 | 34,800 | 162,000 | 4.66 |
| 3/19 | 3,215 | +1.7 | 3,206 | 1,753,100 | 40,200 | 141,200 | 3.51 |
| 3/12 | 3,160 | +4.5 | 3,071 | 932,400 | 38,400 | 133,200 | 3.47 |
| 3/5 | 3,025 | +8.5 | 2,966 | 1,707,700 | 47,900 | 153,300 | 3.20 |
| 2/26 | 2,789 | +0.2 | 2,823 | 930,000 | 35,600 | 149,400 | 4.20 |
| 2/19 | 2,784 | -2.4 | 2,844 | 958,700 | 41,600 | 145,100 | 3.49 |
| 2/12 | 2,853 | +3.4 | 2,842 | 1,054,100 | 42,300 | 134,100 | 3.17 |
| 2/5 | 2,758 | +6.8 | 2,690 | 625,000 | 36,100 | 136,000 | 3.77 |
| 1/29 | 2,583 | -3.7 | 2,630 | 710,300 | 41,000 | 155,600 | 3.80 |
| 1/22 | 2,681 | +0.8 | 2,669 | 539,900 | 40,300 | 144,700 | 3.59 |
| 1/15 | 2,660 | -3.0 | 2,682 | 619,900 | 46,300 | 152,700 | 3.30 |
| 1/8 | 2,742 | +5.5 | 2,654 | 878,400 | 49,900 | 133,900 | 2.68 |
| 12/30 | 2,598 | +1.3 | 2,593 | 454,100 | 40,600 | 188,300 | 4.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
