1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
4,075
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,600 | 4,145 | 3,560 | 4,060 | +460 | +12.8 | 2,030,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,510 | 3,660 | 3,315 | 3,600 | +65 | +1.8 | 2,263,200 |
| 24/10 | 3,605 | 3,665 | 3,405 | 3,535 | -65 | -1.8 | 1,574,200 |
| 24/09 | 3,600 | 3,730 | 3,350 | 3,600 | +20 | +0.6 | 1,814,500 |
| 24/08 | 3,620 | 3,620 | 3,000 | 3,580 | -50 | -1.4 | 2,642,500 |
| 24/07 | 3,680 | 3,720 | 3,535 | 3,630 | -45 | -1.2 | 2,473,200 |
| 24/06 | 3,645 | 3,710 | 3,455 | 3,675 | +55 | +1.5 | 3,053,800 |
| 24/05 | 4,135 | 4,245 | 3,525 | 3,620 | -535 | -12.9 | 3,960,400 |
| 24/04 | 4,200 | 4,265 | 3,950 | 4,155 | -20 | -0.5 | 2,045,400 |
| 24/03 | 3,895 | 4,365 | 3,825 | 4,175 | +220 | +5.6 | 4,050,000 |
| 24/02 | 3,820 | 4,005 | 3,740 | 3,955 | +110 | +2.9 | 3,077,800 |
| 24/01 | 3,700 | 3,850 | 3,635 | 3,845 | +240 | +6.7 | 2,054,700 |
| 23/12 | 3,425 | 3,640 | 3,410 | 3,605 | +205 | +6.0 | 2,577,700 |
| 23/11 | 3,790 | 3,795 | 3,345 | 3,400 | -370 | -9.8 | 4,288,300 |
| 23/10 | 3,535 | 3,780 | 3,480 | 3,770 | +245 | +7.0 | 3,225,500 |
| 23/09 | 3,295 | 3,615 | 3,290 | 3,525 | +270 | +8.3 | 3,067,200 |
| 23/08 | 3,230 | 3,285 | 2,989 | 3,255 | +35 | +1.1 | 3,437,000 |
| 23/07 | 3,095 | 3,240 | 3,050 | 3,220 | +140 | +4.6 | 1,953,500 |
| 23/06 | 2,986 | 3,170 | 2,975 | 3,080 | +85 | +2.8 | 2,843,600 |
| 23/05 | 2,899 | 3,145 | 2,674 | 2,995 | +109 | +3.8 | 5,618,600 |
| 23/04 | 2,685 | 2,899 | 2,665 | 2,886 | +227 | +8.5 | 2,775,900 |
| 23/03 | 2,788 | 2,936 | 2,585 | 2,659 | -122 | -4.4 | 3,931,500 |
| 23/02 | 2,667 | 2,821 | 2,550 | 2,781 | +115 | +4.3 | 3,160,700 |
| 23/01 | 2,623 | 2,674 | 2,536 | 2,666 | +35 | +1.3 | 2,693,400 |
| 22/12 | 2,550 | 2,664 | 2,512 | 2,631 | +92 | +3.6 | 3,381,700 |
| 22/11 | 2,516 | 2,568 | 2,432 | 2,539 | +25 | +1.0 | 3,611,100 |
| 22/10 | 2,510 | 2,593 | 2,464 | 2,514 | -8 | -0.3 | 3,617,600 |
| 22/09 | 2,667 | 2,681 | 2,503 | 2,522 | -145 | -5.4 | 4,834,700 |
| 22/08 | 2,840 | 2,851 | 2,601 | 2,667 | -161 | -5.7 | 3,251,500 |
| 22/07 | 2,777 | 2,879 | 2,670 | 2,828 | +77 | +2.8 | 2,525,500 |
| 22/06 | 2,649 | 2,776 | 2,645 | 2,751 | +123 | +4.7 | 2,907,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
