1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,544 | 1,550 | 1,535 | 1,537 | -6 | -0.4 | 16,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,325 | +1.5 | 1,317 | 24,000 | 14,200 | 12,700 | 0.89 |
| 8/19 | 1,305 | -0.8 | 1,309 | 28,000 | 7,800 | 14,600 | 1.87 |
| 8/12 | 1,316 | -3.2 | 1,318 | 29,000 | 4,200 | 13,000 | 3.10 |
| 8/5 | 1,360 | -0.8 | 1,364 | 25,600 | 3,600 | 10,300 | 2.86 |
| 7/29 | 1,371 | +1.8 | 1,372 | 29,600 | 3,200 | 11,000 | 3.44 |
| 7/22 | 1,347 | +5.4 | 1,310 | 37,100 | 5,100 | 14,000 | 2.75 |
| 7/15 | 1,278 | -4.2 | 1,309 | 57,600 | 2,800 | 12,700 | 4.54 |
| 7/8 | 1,334 | -2.6 | 1,349 | 35,400 | 1,500 | 6,200 | 4.13 |
| 7/1 | 1,370 | -1.8 | 1,388 | 26,100 | 700 | 5,000 | 7.14 |
| 6/24 | 1,395 | -0.5 | 1,405 | 26,700 | 600 | 4,200 | 7.00 |
| 6/17 | 1,402 | -3.2 | 1,440 | 40,200 | 900 | 3,800 | 4.22 |
| 6/10 | 1,449 | -1.9 | 1,444 | 28,300 | 1,700 | 1,100 | 0.65 |
| 6/3 | 1,477 | +3.2 | 1,468 | 18,300 | 1,800 | 1,300 | 0.72 |
| 5/27 | 1,431 | +0.7 | 1,422 | 12,300 | 2,400 | 1,200 | 0.50 |
| 5/20 | 1,421 | +2.8 | 1,413 | 7,800 | 1,400 | 2,200 | 1.57 |
| 5/13 | 1,383 | -2.7 | 1,393 | 21,300 | 1,200 | 1,700 | 1.42 |
| 5/6 | 1,422 | -2.7 | 1,420 | 12,900 | ー | ー | ー |
| 4/28 | 1,461 | +0.3 | 1,436 | 22,400 | 500 | 900 | 1.80 |
| 4/22 | 1,457 | +2.6 | 1,454 | 13,000 | 300 | 900 | 3.00 |
| 4/15 | 1,420 | +2.8 | 1,386 | 18,600 | 1,000 | 800 | 0.80 |
| 4/8 | 1,382 | -4.4 | 1,411 | 26,000 | 300 | 900 | 3.00 |
| 4/1 | 1,445 | -4.2 | 1,502 | 44,200 | 500 | 600 | 1.20 |
| 3/25 | 1,508 | +2.0 | 1,497 | 17,900 | 4,600 | 1,900 | 0.41 |
| 3/18 | 1,478 | +4.9 | 1,451 | 21,200 | 2,200 | 1,500 | 0.68 |
| 3/11 | 1,409 | -3.8 | 1,425 | 33,400 | 1,300 | 1,300 | 1.00 |
| 3/4 | 1,465 | -2.7 | 1,469 | 11,800 | 1,600 | 1,200 | 0.75 |
| 2/25 | 1,505 | +0.7 | 1,501 | 15,100 | 1,300 | 1,900 | 1.46 |
| 2/18 | 1,495 | -5.6 | 1,538 | 20,000 | 2,000 | 2,100 | 1.05 |
| 2/10 | 1,583 | +7.6 | 1,521 | 33,200 | 1,400 | 2,000 | 1.43 |
| 2/4 | 1,471 | +2.8 | 1,443 | 13,300 | 1,000 | 1,800 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
