！決算発表予定日 2024/05/10
1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
1,709.9
円
(09:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,262 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,525 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,649 | 1,734 | 1,641 | 1,734 | +75 | +4.5 | 31,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,655 | 1,703 | 1,525 | 1,659 | +4 | +0.2 | 354,700 |
| 24/03 | 1,738 | 1,780 | 1,631 | 1,655 | -80 | -4.6 | 224,900 |
| 24/02 | 1,687 | 1,824 | 1,670 | 1,735 | +106 | +6.5 | 405,600 |
| 24/01 | 1,774 | 1,774 | 1,542 | 1,629 | +155 | +10.5 | 852,700 |
| 23/12 | 1,463 | 1,484 | 1,426 | 1,474 | +18 | +1.2 | 110,700 |
| 23/11 | 1,450 | 1,471 | 1,382 | 1,456 | +16 | +1.1 | 122,700 |
| 23/10 | 1,506 | 1,555 | 1,383 | 1,440 | -66 | -4.4 | 285,300 |
| 23/09 | 1,515 | 1,600 | 1,495 | 1,506 | -6 | -0.4 | 294,500 |
| 23/08 | 1,410 | 1,546 | 1,382 | 1,512 | +88 | +6.2 | 234,600 |
| 23/07 | 1,409 | 1,440 | 1,347 | 1,424 | +28 | +2.0 | 239,000 |
| 23/06 | 1,265 | 1,402 | 1,262 | 1,396 | +132 | +10.4 | 193,800 |
| 23/05 | 1,331 | 1,371 | 1,262 | 1,264 | -63 | -4.8 | 164,000 |
| 23/04 | 1,344 | 1,378 | 1,281 | 1,327 | -13 | -1.0 | 258,600 |
| 23/03 | 1,377 | 1,443 | 1,314 | 1,340 | -37 | -2.7 | 191,300 |
| 23/02 | 1,336 | 1,426 | 1,279 | 1,377 | +45 | +3.4 | 171,500 |
| 23/01 | 1,303 | 1,337 | 1,272 | 1,332 | +34 | +2.6 | 205,800 |
| 22/12 | 1,293 | 1,339 | 1,263 | 1,298 | -1 | -0.1 | 179,500 |
| 22/11 | 1,233 | 1,317 | 1,211 | 1,299 | +66 | +5.4 | 187,200 |
| 22/10 | 1,238 | 1,305 | 1,225 | 1,233 | -5 | -0.4 | 318,500 |
| 22/09 | 1,300 | 1,309 | 1,231 | 1,238 | -64 | -4.9 | 613,300 |
| 22/08 | 1,371 | 1,375 | 1,300 | 1,302 | -69 | -5.0 | 149,500 |
| 22/07 | 1,384 | 1,390 | 1,277 | 1,371 | -13 | -0.9 | 164,000 |
| 22/06 | 1,466 | 1,486 | 1,380 | 1,384 | -85 | -5.8 | 127,400 |
| 22/05 | 1,452 | 1,475 | 1,365 | 1,469 | +8 | +0.6 | 62,200 |
| 22/04 | 1,471 | 1,511 | 1,367 | 1,461 | -10 | -0.7 | 86,100 |
| 22/03 | 1,473 | 1,544 | 1,383 | 1,471 | -6 | -0.4 | 118,600 |
| 22/02 | 1,428 | 1,583 | 1,409 | 1,477 | +49 | +3.4 | 84,200 |
| 22/01 | 1,469 | 1,469 | 1,384 | 1,428 | -12 | -0.8 | 63,600 |
| 21/12 | 1,371 | 1,494 | 1,361 | 1,440 | +79 | +5.8 | 73,200 |
| 21/11 | 1,494 | 1,494 | 1,361 | 1,361 | -123 | -8.3 | 48,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて