1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
1,539
円
取引時間外
(14:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,535 | 1,560 | 1,515 | 1,537 | +2 | +0.1 | 84,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,452 | 1,475 | 1,365 | 1,469 | +8 | +0.6 | 62,200 |
| 22/04 | 1,471 | 1,511 | 1,367 | 1,461 | -10 | -0.7 | 86,100 |
| 22/03 | 1,473 | 1,544 | 1,383 | 1,471 | -6 | -0.4 | 118,600 |
| 22/02 | 1,428 | 1,583 | 1,409 | 1,477 | +49 | +3.4 | 84,200 |
| 22/01 | 1,469 | 1,469 | 1,384 | 1,428 | -12 | -0.8 | 63,600 |
| 21/12 | 1,371 | 1,494 | 1,361 | 1,440 | +79 | +5.8 | 73,200 |
| 21/11 | 1,494 | 1,494 | 1,361 | 1,361 | -123 | -8.3 | 48,600 |
| 21/10 | 1,512 | 1,533 | 1,448 | 1,484 | -28 | -1.9 | 62,100 |
| 21/09 | 1,484 | 1,551 | 1,471 | 1,512 | +28 | +1.9 | 386,300 |
| 21/08 | 1,479 | 1,514 | 1,463 | 1,484 | +18 | +1.2 | 74,700 |
| 21/07 | 1,461 | 1,498 | 1,410 | 1,466 | +6 | +0.4 | 105,900 |
| 21/06 | 1,485 | 1,537 | 1,403 | 1,460 | -24 | -1.6 | 90,000 |
| 21/05 | 1,502 | 1,549 | 1,484 | 1,484 | -17 | -1.1 | 64,700 |
| 21/04 | 1,551 | 1,601 | 1,486 | 1,501 | -52 | -3.4 | 88,300 |
| 21/03 | 1,450 | 1,625 | 1,447 | 1,553 | +103 | +7.1 | 195,500 |
| 21/02 | 1,350 | 1,490 | 1,350 | 1,450 | +90 | +6.6 | 167,200 |
| 21/01 | 1,400 | 1,419 | 1,344 | 1,360 | -45 | -3.2 | 95,000 |
| 20/12 | 1,372 | 1,439 | 1,371 | 1,405 | +33 | +2.4 | 88,800 |
| 20/11 | 1,389 | 1,459 | 1,344 | 1,372 | -6 | -0.4 | 107,600 |
| 20/10 | 1,451 | 1,452 | 1,310 | 1,378 | -91 | -6.2 | 118,400 |
| 20/09 | 1,287 | 1,480 | 1,276 | 1,469 | +174 | +13.4 | 495,800 |
| 20/08 | 1,220 | 1,310 | 1,201 | 1,295 | +75 | +6.2 | 169,000 |
| 20/07 | 1,243 | 1,278 | 1,207 | 1,220 | -42 | -3.3 | 113,600 |
| 20/06 | 1,232 | 1,271 | 1,167 | 1,262 | +30 | +2.4 | 106,800 |
| 20/05 | 1,233 | 1,250 | 1,180 | 1,232 | -1 | -0.1 | 68,400 |
| 20/04 | 1,253 | 1,253 | 1,118 | 1,233 | -42 | -3.3 | 101,000 |
| 20/03 | 1,143 | 1,287 | 1,038 | 1,275 | +112 | +9.6 | 213,000 |
| 20/02 | 1,225 | 1,342 | 1,152 | 1,163 | -66 | -5.4 | 123,800 |
| 20/01 | 1,276 | 1,293 | 1,213 | 1,229 | -48 | -3.8 | 119,600 |
| 19/12 | 1,256 | 1,298 | 1,256 | 1,277 | +21 | +1.7 | 116,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
