1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,535 | 1,560 | 1,515 | 1,537 | +2 | +0.1 | 87,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,291 | 1,334 | 1,253 | 1,256 | -60 | -4.6 | 115,600 |
| 19/10 | 1,237 | 1,344 | 1,236 | 1,316 | +80 | +6.5 | 145,000 |
| 19/09 | 1,155 | 1,294 | 1,155 | 1,236 | +81 | +7.0 | 413,000 |
| 19/08 | 1,146 | 1,181 | 1,086 | 1,155 | +15 | +1.3 | 116,600 |
| 19/07 | 1,086 | 1,147 | 1,084 | 1,140 | +60 | +5.6 | 109,200 |
| 19/06 | 1,051 | 1,116 | 1,040 | 1,080 | +24 | +2.3 | 122,200 |
| 19/05 | 1,172 | 1,172 | 1,015 | 1,056 | -111 | -9.5 | 83,800 |
| 19/04 | 1,178 | 1,188 | 1,150 | 1,167 | -2 | -0.2 | 57,000 |
| 19/03 | 1,173 | 1,199 | 1,125 | 1,169 | -7 | -0.6 | 129,200 |
| 19/02 | 1,107 | 1,192 | 1,091 | 1,176 | +69 | +6.2 | 85,200 |
| 19/01 | 1,115 | 1,167 | 1,105 | 1,107 | -28 | -2.5 | 101,600 |
| 18/12 | 1,229 | 1,240 | 1,040 | 1,135 | -91 | -7.4 | 145,400 |
| 18/11 | 1,215 | 1,253 | 1,177 | 1,226 | +6 | +0.5 | 97,400 |
| 18/10 | 1,311 | 1,339 | 1,166 | 1,220 | -116 | -8.7 | 111,600 |
| 18/09 | 1,283 | 1,351 | 1,268 | 1,336 | +59 | +4.6 | 296,000 |
| 18/08 | 1,350 | 1,350 | 1,262 | 1,277 | -69 | -5.1 | 108,000 |
| 18/07 | 1,328 | 1,367 | 1,301 | 1,346 | +20 | +1.5 | 114,400 |
| 18/06 | 1,302 | 1,349 | 1,292 | 1,326 | +23 | +1.8 | 105,000 |
| 18/05 | 1,320 | 1,350 | 1,301 | 1,303 | -17 | -1.3 | 90,200 |
| 18/04 | 1,310 | 1,343 | 1,287 | 1,320 | +1 | +0.1 | 67,800 |
| 18/03 | 1,343 | 1,348 | 1,286 | 1,319 | -25 | -1.9 | 120,600 |
| 18/02 | 1,363 | 1,386 | 1,306 | 1,344 | -18 | -1.3 | 132,400 |
| 18/01 | 1,380 | 1,394 | 1,362 | 1,362 | -20 | -1.5 | 117,600 |
| 17/12 | 1,358 | 1,390 | 1,350 | 1,382 | +24 | +1.8 | 128,800 |
| 17/11 | 1,359 | 1,396 | 1,328 | 1,358 | -1 | -0.1 | 134,600 |
| 17/10 | 1,363 | 1,367 | 1,335 | 1,359 | -3 | -0.2 | 113,400 |
| 17/09 | 1,340 | 1,393 | 1,330 | 1,362 | +22 | +1.6 | 235,400 |
| 17/08 | 1,365 | 1,390 | 1,315 | 1,340 | -35 | -2.6 | 111,800 |
| 17/07 | 1,375 | 1,385 | 1,335 | 1,375 | +10 | +0.7 | 127,400 |
| 17/06 | 1,315 | 1,400 | 1,290 | 1,365 | +60 | +4.6 | 143,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
