1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,535 | 1,560 | 1,515 | 1,537 | +2 | +0.1 | 87,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,255 | 1,330 | 1,245 | 1,305 | +55 | +4.4 | 135,200 |
| 17/04 | 1,280 | 1,280 | 1,155 | 1,250 | -30 | -2.3 | 100,200 |
| 17/03 | 1,310 | 1,345 | 1,280 | 1,280 | -25 | -1.9 | 127,200 |
| 17/02 | 1,260 | 1,330 | 1,255 | 1,305 | +35 | +2.8 | 105,000 |
| 17/01 | 1,285 | 1,350 | 1,235 | 1,270 | -20 | -1.6 | 138,600 |
| 16/12 | 1,150 | 1,365 | 1,135 | 1,290 | +155 | +13.7 | 417,000 |
| 16/11 | 1,135 | 1,150 | 1,055 | 1,135 | +5 | +0.4 | 197,600 |
| 16/10 | 1,075 | 1,150 | 1,065 | 1,130 | +55 | +5.1 | 134,600 |
| 16/09 | 1,020 | 1,085 | 1,015 | 1,075 | +55 | +5.4 | 281,400 |
| 16/08 | 1,075 | 1,075 | 985 | 1,020 | -55 | -5.1 | 176,600 |
| 16/07 | 1,025 | 1,100 | 1,010 | 1,075 | +65 | +6.4 | 143,600 |
| 16/06 | 1,080 | 1,085 | 925 | 1,010 | -70 | -6.5 | 182,000 |
| 16/05 | 1,110 | 1,125 | 1,055 | 1,080 | -40 | -3.6 | 115,400 |
| 16/04 | 1,125 | 1,150 | 1,040 | 1,120 | -35 | -3.0 | 183,800 |
| 16/03 | 1,085 | 1,210 | 1,065 | 1,155 | +70 | +6.5 | 165,800 |
| 16/02 | 1,230 | 1,255 | 1,025 | 1,085 | -145 | -11.8 | 165,400 |
| 16/01 | 1,380 | 1,395 | 1,085 | 1,230 | -155 | -11.2 | 166,000 |
| 15/12 | 1,430 | 1,435 | 1,260 | 1,385 | -45 | -3.2 | 223,000 |
| 15/11 | 1,250 | 1,440 | 1,210 | 1,430 | +185 | +14.9 | 222,200 |
| 15/10 | 1,210 | 1,280 | 1,185 | 1,245 | +55 | +4.6 | 104,200 |
| 15/09 | 1,295 | 1,295 | 1,155 | 1,190 | -100 | -7.8 | 183,600 |
| 15/08 | 1,190 | 1,330 | 1,120 | 1,290 | +110 | +9.3 | 269,000 |
| 15/07 | 1,235 | 1,245 | 1,085 | 1,180 | -55 | -4.5 | 154,600 |
| 15/06 | 1,245 | 1,255 | 1,205 | 1,235 | -10 | -0.8 | 171,800 |
| 15/05 | 1,300 | 1,330 | 1,235 | 1,245 | -35 | -2.7 | 173,000 |
| 15/04 | 1,280 | 1,305 | 1,255 | 1,280 | -20 | -1.5 | 122,600 |
| 15/03 | 1,315 | 1,345 | 1,280 | 1,300 | -30 | -2.3 | 157,600 |
| 15/02 | 1,350 | 1,395 | 1,255 | 1,330 | -10 | -0.8 | 196,000 |
| 15/01 | 1,315 | 1,375 | 1,300 | 1,340 | +10 | +0.8 | 102,000 |
| 14/12 | 1,390 | 1,390 | 1,260 | 1,330 | -20 | -1.5 | 143,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
