！決算発表予定日 2024/05/10
1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
1,714.4
円
(10:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,262 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,525 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,774 | 1,824 | 1,525 | 1,710 | +236 | +16.0 | 1,872,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,303 | 1,600 | 1,262 | 1,474 | +176 | +13.6 | 2,471,800 |
| 2022 | 1,469 | 1,583 | 1,211 | 1,298 | -142 | -9.9 | 2,154,100 |
| 2021 | 1,400 | 1,625 | 1,344 | 1,440 | +35 | +2.5 | 1,451,500 |
| 2020 | 1,276 | 1,480 | 1,038 | 1,405 | +128 | +10.0 | 1,825,800 |
| 2019 | 1,115 | 1,344 | 1,015 | 1,277 | +142 | +12.5 | 1,594,800 |
| 2018 | 1,380 | 1,394 | 1,040 | 1,135 | -247 | -17.9 | 1,506,400 |
| 2017 | 1,285 | 1,400 | 1,155 | 1,382 | +92 | +7.1 | 1,600,600 |
| 2016 | 1,380 | 1,395 | 925 | 1,290 | -95 | -6.9 | 2,329,200 |
| 2015 | 1,315 | 1,440 | 1,085 | 1,385 | +55 | +4.1 | 2,079,600 |
| 2014 | 1,095 | 1,650 | 905 | 1,330 | +245 | +22.6 | 4,702,400 |
| 2013 | 985 | 1,265 | 790 | 1,085 | +140 | +14.8 | 3,687,800 |
| 2012 | 875 | 1,115 | 640 | 945 | +75 | +8.6 | 2,904,600 |
| 2011 | 630 | 1,475 | 630 | 870 | +240 | +38.1 | 5,739,400 |
| 2010 | 630 | 745 | 545 | 630 | 0 | 0.0 | 1,216,800 |
| 2009 | 540 | 795 | 505 | 630 | +105 | +20.0 | 1,930,600 |
| 2008 | 820 | 1,145 | 405 | 525 | -295 | -36.0 | 20,055,200 |
| 2007 | 1,015 | 1,860 | 750 | 820 | -180 | -18.0 | 19,601,800 |
| 2006 | 1,510 | 1,835 | 880 | 1,000 | -485 | -32.7 | 3,217,000 |
| 2005 | 1,445 | 1,685 | 1,305 | 1,485 | +90 | +6.5 | 5,450,800 |
| 2004 | 950 | 2,580 | 805 | 1,395 | +455 | +48.4 | 37,778,200 |
| 2003 | 835 | 1,410 | 825 | 940 | +110 | +13.3 | 1,183,200 |
| 2002 | 820 | 1,010 | 720 | 830 | +10 | +1.2 | 812,800 |
| 2001 | 935 | 1,075 | 545 | 820 | -20 | -2.4 | 651,200 |
| 2000 | 915 | 1,000 | 755 | 840 | -75 | -8.2 | 496,400 |
| 1999 | 825 | 1,350 | 775 | 915 | +65 | +7.7 | 439,200 |
| 1998 | 1,045 | 1,410 | 700 | 850 | -170 | -16.7 | 500,600 |
| 1997 | 2,050 | 2,050 | 950 | 1,020 | -1,030 | -50.2 | 731,600 |
| 1996 | 2,630 | 3,105 | 1,995 | 2,050 | -575 | -21.9 | 813,800 |
| 1995 | 3,000 | 3,240 | 2,095 | 2,625 | -320 | -10.9 | 949,000 |
| 1994 | 3,500 | 4,025 | 2,740 | 2,945 | -455 | -13.4 | 759,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて