1867東証S貸借
業種 建設業
植木組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/02/09) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,535 | 1,560 | 1,515 | 1,539 | +4 | +0.3 | 85,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 975 | 1,075 | 915 | 970 | 0 | 0.0 | 161,000 |
| 07/04 | 1,035 | 1,040 | 920 | 970 | -70 | -6.7 | 124,600 |
| 07/03 | 1,015 | 1,150 | 955 | 1,040 | +30 | +3.0 | 424,600 |
| 07/02 | 990 | 1,045 | 970 | 1,010 | +10 | +1.0 | 110,200 |
| 07/01 | 1,015 | 1,025 | 990 | 1,000 | 0 | 0.0 | 70,400 |
| 06/12 | 970 | 1,025 | 945 | 1,000 | +30 | +3.1 | 135,000 |
| 06/11 | 1,060 | 1,120 | 880 | 970 | -105 | -9.8 | 143,600 |
| 06/10 | 1,165 | 1,175 | 1,040 | 1,075 | -100 | -8.5 | 102,800 |
| 06/09 | 1,250 | 1,260 | 1,125 | 1,175 | -80 | -6.4 | 93,400 |
| 06/08 | 1,150 | 1,300 | 1,125 | 1,255 | +115 | +10.1 | 109,200 |
| 06/07 | 1,255 | 1,325 | 1,125 | 1,140 | -105 | -8.4 | 113,200 |
| 06/06 | 1,400 | 1,415 | 1,165 | 1,245 | -105 | -7.8 | 123,400 |
| 06/05 | 1,475 | 1,600 | 1,345 | 1,350 | -140 | -9.4 | 226,400 |
| 06/04 | 1,550 | 1,625 | 1,445 | 1,490 | -35 | -2.3 | 410,800 |
| 06/03 | 1,480 | 1,600 | 1,355 | 1,525 | +30 | +2.0 | 387,800 |
| 06/02 | 1,730 | 1,740 | 1,300 | 1,495 | -250 | -14.3 | 537,600 |
| 06/01 | 1,510 | 1,835 | 1,370 | 1,745 | +260 | +17.5 | 833,800 |
| 05/12 | 1,490 | 1,570 | 1,430 | 1,485 | +5 | +0.3 | 350,600 |
| 05/11 | 1,415 | 1,685 | 1,395 | 1,480 | +80 | +5.7 | 700,400 |
| 05/10 | 1,355 | 1,415 | 1,345 | 1,400 | +55 | +4.1 | 220,800 |
| 05/09 | 1,355 | 1,450 | 1,310 | 1,345 | -10 | -0.7 | 289,000 |
| 05/08 | 1,385 | 1,420 | 1,305 | 1,355 | -35 | -2.5 | 194,800 |
| 05/07 | 1,390 | 1,420 | 1,365 | 1,390 | -10 | -0.7 | 155,800 |
| 05/06 | 1,360 | 1,435 | 1,320 | 1,400 | +40 | +2.9 | 381,000 |
| 05/05 | 1,475 | 1,495 | 1,350 | 1,360 | -135 | -9.0 | 280,600 |
| 05/04 | 1,465 | 1,580 | 1,425 | 1,495 | -30 | -2.0 | 538,800 |
| 05/03 | 1,440 | 1,605 | 1,440 | 1,525 | +75 | +5.2 | 971,600 |
| 05/02 | 1,415 | 1,525 | 1,365 | 1,450 | +30 | +2.1 | 519,800 |
| 05/01 | 1,445 | 1,515 | 1,350 | 1,420 | +25 | +1.8 | 847,600 |
| 04/12 | 1,395 | 1,630 | 1,305 | 1,395 | -5 | -0.4 | 3,507,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
