1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,458 (24/12/27) | 1,060 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,458 (24/12/27) | 1,060 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,342 | 1,350 | 1,342 | 1,343 | +2 | +0.2 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,354 | 1,354 | 1,341 | 1,341 | -9 | -0.7 | 2,700 |
| 2/12 | 1,356 | 1,360 | 1,350 | 1,350 | -11 | -0.8 | 600 |
| 2/10 | 1,375 | 1,375 | 1,361 | 1,361 | -14 | -1.0 | 1,100 |
| 2/7 | 1,360 | 1,384 | 1,360 | 1,375 | +15 | +1.1 | 1,700 |
| 2/6 | 1,340 | 1,360 | 1,340 | 1,360 | 0 | 0.0 | 800 |
| 2/5 | 1,346 | 1,360 | 1,342 | 1,360 | +13 | +1.0 | 900 |
| 2/4 | 1,350 | 1,377 | 1,347 | 1,347 | +4 | +0.3 | 1,500 |
| 2/3 | 1,386 | 1,391 | 1,341 | 1,343 | -43 | -3.1 | 4,300 |
| 1/31 | 1,396 | 1,396 | 1,386 | 1,386 | -4 | -0.3 | 400 |
| 1/30 | 1,378 | 1,390 | 1,378 | 1,390 | +8 | +0.6 | 400 |
| 1/29 | 1,423 | 1,423 | 1,382 | 1,382 | -27 | -1.9 | 5,300 |
| 1/28 | 1,391 | 1,409 | 1,391 | 1,409 | +34 | +2.5 | 4,300 |
| 1/27 | 1,374 | 1,387 | 1,374 | 1,375 | +1 | +0.1 | 7,800 |
| 1/24 | 1,374 | 1,415 | 1,372 | 1,374 | +3 | +0.2 | 4,600 |
| 1/23 | 1,375 | 1,375 | 1,368 | 1,371 | -14 | -1.0 | 4,200 |
| 1/22 | 1,386 | 1,386 | 1,385 | 1,385 | -4 | -0.3 | 200 |
| 1/21 | 1,400 | 1,400 | 1,389 | 1,389 | -12 | -0.9 | 3,900 |
| 1/20 | 1,410 | 1,429 | 1,399 | 1,401 | -14 | -1.0 | 1,200 |
| 1/17 | 1,440 | 1,440 | 1,415 | 1,415 | -6 | -0.4 | 1,600 |
| 1/16 | 1,421 | 1,421 | 1,421 | 1,421 | 0 | 0.0 | 200 |
| 1/15 | 1,411 | 1,421 | 1,411 | 1,421 | +11 | +0.8 | 700 |
| 1/14 | 1,425 | 1,430 | 1,407 | 1,410 | -20 | -1.4 | 3,200 |
| 1/10 | 1,425 | 1,430 | 1,425 | 1,430 | 0 | 0.0 | 1,300 |
| 1/9 | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 |
| 1/8 | 1,425 | 1,440 | 1,425 | 1,430 | -1 | -0.1 | 3,800 |
| 1/7 | 1,449 | 1,449 | 1,424 | 1,431 | +5 | +0.4 | 1,200 |
| 1/6 | 1,427 | 1,427 | 1,426 | 1,426 | +5 | +0.4 | 700 |
| 12/30 | 1,449 | 1,450 | 1,407 | 1,421 | -29 | -2.0 | 3,500 |
| 12/27 | 1,439 | 1,458 | 1,424 | 1,450 | +26 | +1.8 | 42,500 |
| 12/26 | 1,374 | 1,424 | 1,374 | 1,424 | +50 | +3.6 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
