！決算発表予定日 2024/10/30
1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,122 | 1,122 | 1,122 | 1,122 | +5 | +0.5 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,204 | 1,209 | 1,200 | 1,200 | -7 | -0.6 | 5,500 |
| 6/20 | 1,205 | 1,215 | 1,200 | 1,207 | -3 | -0.3 | 7,500 |
| 6/19 | 1,227 | 1,227 | 1,191 | 1,210 | -9 | -0.7 | 9,500 |
| 6/18 | 1,222 | 1,226 | 1,219 | 1,219 | -3 | -0.3 | 3,900 |
| 6/17 | 1,226 | 1,228 | 1,222 | 1,222 | -5 | -0.4 | 2,300 |
| 6/14 | 1,228 | 1,228 | 1,227 | 1,227 | 0 | 0.0 | 900 |
| 6/13 | 1,230 | 1,230 | 1,227 | 1,227 | -3 | -0.2 | 5,300 |
| 6/12 | 1,230 | 1,230 | 1,226 | 1,230 | 0 | 0.0 | 1,300 |
| 6/11 | 1,238 | 1,238 | 1,230 | 1,230 | -6 | -0.5 | 5,300 |
| 6/10 | 1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
| 6/7 | 1,225 | 1,234 | 1,225 | 1,231 | +3 | +0.2 | 1,800 |
| 6/6 | 1,230 | 1,235 | 1,227 | 1,228 | -4 | -0.3 | 1,800 |
| 6/5 | 1,224 | 1,232 | 1,222 | 1,232 | +2 | +0.2 | 4,800 |
| 6/4 | 1,230 | 1,232 | 1,225 | 1,230 | +6 | +0.5 | 4,300 |
| 6/3 | 1,222 | 1,226 | 1,222 | 1,224 | +3 | +0.3 | 2,200 |
| 5/31 | 1,222 | 1,222 | 1,220 | 1,221 | -1 | -0.1 | 1,300 |
| 5/30 | 1,220 | 1,222 | 1,220 | 1,222 | +1 | +0.1 | 600 |
| 5/29 | 1,227 | 1,233 | 1,221 | 1,221 | -11 | -0.9 | 2,700 |
| 5/28 | 1,232 | 1,232 | 1,225 | 1,232 | +9 | +0.7 | 8,800 |
| 5/27 | 1,228 | 1,229 | 1,222 | 1,223 | +3 | +0.3 | 4,400 |
| 5/24 | 1,214 | 1,224 | 1,214 | 1,220 | -8 | -0.7 | 5,700 |
| 5/23 | 1,228 | 1,230 | 1,226 | 1,228 | -2 | -0.2 | 3,200 |
| 5/22 | 1,230 | 1,230 | 1,228 | 1,230 | 0 | 0.0 | 1,300 |
| 5/21 | 1,232 | 1,235 | 1,230 | 1,230 | +1 | +0.1 | 2,200 |
| 5/20 | 1,228 | 1,240 | 1,228 | 1,229 | -1 | -0.1 | 5,200 |
| 5/17 | 1,239 | 1,239 | 1,223 | 1,230 | -10 | -0.8 | 4,900 |
| 5/16 | 1,248 | 1,249 | 1,231 | 1,240 | -7 | -0.6 | 4,300 |
| 5/15 | 1,261 | 1,263 | 1,247 | 1,247 | -10 | -0.8 | 3,100 |
| 5/14 | 1,261 | 1,261 | 1,241 | 1,257 | -4 | -0.3 | 1,800 |
| 5/13 | 1,256 | 1,264 | 1,256 | 1,261 | +6 | +0.5 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
