1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,349 | 1,365 | 1,290 | 1,353 | +4 | +0.3 | 23,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,292 | 1,370 | 1,292 | 1,349 | +59 | +4.6 | 59,000 |
| 12/6 | 1,227 | 1,400 | 1,224 | 1,290 | +67 | +5.5 | 31,600 |
| 11/29 | 1,206 | 1,240 | 1,203 | 1,223 | +19 | +1.6 | 29,900 |
| 11/22 | 1,190 | 1,208 | 1,188 | 1,204 | +3 | +0.3 | 15,900 |
| 11/15 | 1,174 | 1,243 | 1,172 | 1,201 | +27 | +2.3 | 11,800 |
| 11/8 | 1,150 | 1,180 | 1,150 | 1,174 | +22 | +1.9 | 9,100 |
| 11/1 | 1,141 | 1,170 | 1,136 | 1,152 | +16 | +1.4 | 29,800 |
| 10/25 | 1,134 | 1,137 | 1,125 | 1,136 | +2 | +0.2 | 9,500 |
| 10/18 | 1,138 | 1,146 | 1,130 | 1,134 | -4 | -0.4 | 8,800 |
| 10/11 | 1,138 | 1,149 | 1,135 | 1,138 | +5 | +0.4 | 3,400 |
| 10/4 | 1,132 | 1,158 | 1,125 | 1,133 | -22 | -1.9 | 8,500 |
| 9/27 | 1,133 | 1,170 | 1,124 | 1,155 | +33 | +2.9 | 16,900 |
| 9/20 | 1,126 | 1,130 | 1,105 | 1,122 | +2 | +0.2 | 10,200 |
| 9/13 | 1,126 | 1,145 | 1,110 | 1,120 | -7 | -0.6 | 19,600 |
| 9/6 | 1,146 | 1,157 | 1,127 | 1,127 | -15 | -1.3 | 14,700 |
| 8/30 | 1,132 | 1,170 | 1,123 | 1,142 | +3 | +0.3 | 26,100 |
| 8/23 | 1,136 | 1,160 | 1,123 | 1,139 | +3 | +0.3 | 18,300 |
| 8/16 | 1,124 | 1,148 | 1,103 | 1,136 | +12 | +1.1 | 12,600 |
| 8/9 | 1,186 | 1,186 | 1,060 | 1,124 | -64 | -5.4 | 34,900 |
| 8/2 | 1,255 | 1,266 | 1,187 | 1,188 | -67 | -5.3 | 11,100 |
| 7/26 | 1,249 | 1,275 | 1,249 | 1,255 | +6 | +0.5 | 43,000 |
| 7/19 | 1,257 | 1,258 | 1,244 | 1,249 | +2 | +0.2 | 14,900 |
| 7/12 | 1,283 | 1,287 | 1,242 | 1,247 | -36 | -2.8 | 41,200 |
| 7/5 | 1,237 | 1,299 | 1,237 | 1,283 | +46 | +3.7 | 21,800 |
| 6/28 | 1,200 | 1,239 | 1,200 | 1,237 | +37 | +3.1 | 40,500 |
| 6/21 | 1,226 | 1,228 | 1,191 | 1,200 | -27 | -2.2 | 28,700 |
| 6/14 | 1,235 | 1,240 | 1,226 | 1,227 | -4 | -0.3 | 15,000 |
| 6/7 | 1,222 | 1,235 | 1,222 | 1,231 | +10 | +0.8 | 14,900 |
| 5/31 | 1,228 | 1,233 | 1,220 | 1,221 | +1 | +0.1 | 17,800 |
| 5/24 | 1,228 | 1,240 | 1,214 | 1,220 | -10 | -0.8 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
