決算new！
2024/05/09 発表
今期経常は14％減益、20円増配へ
1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
1,533.8
円
(14:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/03/27) | 1,012 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/03/27) | 1,355 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,509 | 1,550 | 1,492 | 1,535 | +34 | +2.3 | 96,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 1,458 | 1,461 | 1,420 | 1,450 | -8 | -0.6 | 75,500 |
| 2/7 | 1,450 | 1,463 | 1,442 | 1,458 | -4 | -0.3 | 33,900 |
| 2/6 | 1,465 | 1,474 | 1,458 | 1,462 | -14 | -1.0 | 33,800 |
| 2/5 | 1,486 | 1,489 | 1,468 | 1,476 | +6 | +0.4 | 34,900 |
| 2/2 | 1,460 | 1,480 | 1,447 | 1,470 | +6 | +0.4 | 39,300 |
| 2/1 | 1,461 | 1,470 | 1,457 | 1,464 | -6 | -0.4 | 35,200 |
| 1/31 | 1,439 | 1,470 | 1,435 | 1,470 | +31 | +2.2 | 34,700 |
| 1/30 | 1,445 | 1,445 | 1,434 | 1,439 | -7 | -0.5 | 28,400 |
| 1/29 | 1,427 | 1,450 | 1,427 | 1,446 | +19 | +1.3 | 25,800 |
| 1/26 | 1,430 | 1,440 | 1,427 | 1,427 | -12 | -0.8 | 41,000 |
| 1/25 | 1,427 | 1,448 | 1,427 | 1,439 | +8 | +0.6 | 32,900 |
| 1/24 | 1,458 | 1,458 | 1,421 | 1,431 | -27 | -1.9 | 67,100 |
| 1/23 | 1,475 | 1,483 | 1,452 | 1,458 | +5 | +0.3 | 101,800 |
| 1/22 | 1,438 | 1,456 | 1,437 | 1,453 | +27 | +1.9 | 44,500 |
| 1/19 | 1,423 | 1,430 | 1,416 | 1,426 | +10 | +0.7 | 29,700 |
| 1/18 | 1,419 | 1,429 | 1,416 | 1,416 | -6 | -0.4 | 35,200 |
| 1/17 | 1,430 | 1,443 | 1,421 | 1,422 | +2 | +0.1 | 60,500 |
| 1/16 | 1,430 | 1,430 | 1,413 | 1,420 | -4 | -0.3 | 37,200 |
| 1/15 | 1,395 | 1,425 | 1,395 | 1,424 | +28 | +2.0 | 38,100 |
| 1/12 | 1,422 | 1,423 | 1,391 | 1,396 | -17 | -1.2 | 41,500 |
| 1/11 | 1,425 | 1,434 | 1,411 | 1,413 | +1 | +0.1 | 61,700 |
| 1/10 | 1,415 | 1,422 | 1,405 | 1,412 | -4 | -0.3 | 49,500 |
| 1/9 | 1,410 | 1,416 | 1,385 | 1,416 | +23 | +1.7 | 55,200 |
| 1/5 | 1,390 | 1,406 | 1,382 | 1,393 | +6 | +0.4 | 54,600 |
| 1/4 | 1,376 | 1,387 | 1,355 | 1,387 | +36 | +2.7 | 75,800 |
| 12/29 | 1,347 | 1,357 | 1,333 | 1,351 | +12 | +0.9 | 56,600 |
| 12/28 | 1,339 | 1,352 | 1,333 | 1,339 | -11 | -0.8 | 25,200 |
| 12/27 | 1,347 | 1,355 | 1,340 | 1,350 | +5 | +0.4 | 47,800 |
| 12/26 | 1,315 | 1,352 | 1,315 | 1,345 | +27 | +2.1 | 54,000 |
| 12/25 | 1,328 | 1,328 | 1,314 | 1,318 | +10 | +0.8 | 29,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて