1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/03/27) | 1,060 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/03/27) | 1,355 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,575 | 1,575 | 1,550 | 1,567 | -2 | -0.1 | 20,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,410 | 1,416 | 1,385 | 1,416 | +23 | +1.7 | 55,200 |
| 1/5 | 1,390 | 1,406 | 1,382 | 1,393 | +6 | +0.4 | 54,600 |
| 1/4 | 1,376 | 1,387 | 1,355 | 1,387 | +36 | +2.7 | 75,800 |
| 12/29 | 1,347 | 1,357 | 1,333 | 1,351 | +12 | +0.9 | 56,600 |
| 12/28 | 1,339 | 1,352 | 1,333 | 1,339 | -11 | -0.8 | 25,200 |
| 12/27 | 1,347 | 1,355 | 1,340 | 1,350 | +5 | +0.4 | 47,800 |
| 12/26 | 1,315 | 1,352 | 1,315 | 1,345 | +27 | +2.1 | 54,000 |
| 12/25 | 1,328 | 1,328 | 1,314 | 1,318 | +10 | +0.8 | 29,900 |
| 12/22 | 1,293 | 1,318 | 1,293 | 1,308 | +8 | +0.6 | 30,200 |
| 12/21 | 1,310 | 1,316 | 1,299 | 1,300 | -15 | -1.1 | 39,900 |
| 12/20 | 1,322 | 1,333 | 1,313 | 1,315 | -14 | -1.1 | 37,700 |
| 12/19 | 1,320 | 1,333 | 1,316 | 1,329 | +2 | +0.2 | 23,900 |
| 12/18 | 1,354 | 1,354 | 1,305 | 1,327 | -35 | -2.6 | 112,800 |
| 12/15 | 1,347 | 1,365 | 1,347 | 1,362 | +20 | +1.5 | 81,200 |
| 12/14 | 1,358 | 1,372 | 1,334 | 1,342 | -12 | -0.9 | 70,500 |
| 12/13 | 1,343 | 1,365 | 1,333 | 1,354 | +5 | +0.4 | 55,700 |
| 12/12 | 1,340 | 1,355 | 1,335 | 1,349 | +8 | +0.6 | 70,900 |
| 12/11 | 1,301 | 1,341 | 1,301 | 1,341 | +54 | +4.2 | 55,600 |
| 12/8 | 1,319 | 1,319 | 1,284 | 1,287 | -32 | -2.4 | 65,600 |
| 12/7 | 1,321 | 1,324 | 1,314 | 1,319 | -18 | -1.4 | 37,700 |
| 12/6 | 1,319 | 1,337 | 1,309 | 1,337 | +36 | +2.8 | 132,800 |
| 12/5 | 1,318 | 1,325 | 1,301 | 1,301 | -29 | -2.2 | 50,100 |
| 12/4 | 1,313 | 1,331 | 1,311 | 1,330 | +17 | +1.3 | 45,600 |
| 12/1 | 1,290 | 1,319 | 1,290 | 1,313 | +27 | +2.1 | 56,800 |
| 11/30 | 1,265 | 1,286 | 1,264 | 1,286 | +19 | +1.5 | 28,800 |
| 11/29 | 1,271 | 1,279 | 1,267 | 1,267 | -7 | -0.6 | 22,600 |
| 11/28 | 1,259 | 1,275 | 1,259 | 1,274 | +14 | +1.1 | 32,000 |
| 11/27 | 1,273 | 1,273 | 1,260 | 1,260 | -7 | -0.6 | 20,100 |
| 11/24 | 1,260 | 1,270 | 1,257 | 1,267 | +14 | +1.1 | 25,200 |
| 11/22 | 1,253 | 1,263 | 1,247 | 1,253 | -6 | -0.5 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて