!決算発表予定日 2024/11/07
1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
1,513
円
(20:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,743 (24/07/17) | 1,186 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,743 (24/07/17) | 1,337 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,596 | 1,602 | 1,575 | 1,582 | -56 | -3.4 | 67,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,510 | 1,510 | 1,481 | 1,485 | -29 | -1.9 | 50,300 |
4/1 | 1,554 | 1,554 | 1,514 | 1,514 | -42 | -2.7 | 53,600 |
3/29 | 1,544 | 1,577 | 1,542 | 1,556 | +12 | +0.8 | 37,900 |
3/28 | 1,556 | 1,580 | 1,540 | 1,544 | -59 | -3.7 | 130,500 |
3/27 | 1,601 | 1,627 | 1,593 | 1,603 | +8 | +0.5 | 117,100 |
3/26 | 1,579 | 1,601 | 1,577 | 1,595 | +16 | +1.0 | 49,300 |
3/25 | 1,561 | 1,585 | 1,551 | 1,579 | +28 | +1.8 | 88,300 |
3/22 | 1,582 | 1,582 | 1,547 | 1,551 | -22 | -1.4 | 102,000 |
3/21 | 1,585 | 1,586 | 1,566 | 1,573 | -2 | -0.1 | 55,800 |
3/19 | 1,562 | 1,575 | 1,543 | 1,575 | +7 | +0.5 | 50,100 |
3/18 | 1,588 | 1,592 | 1,568 | 1,568 | -7 | -0.4 | 56,800 |
3/15 | 1,551 | 1,581 | 1,550 | 1,575 | +24 | +1.6 | 59,400 |
3/14 | 1,550 | 1,551 | 1,530 | 1,551 | +9 | +0.6 | 27,900 |
3/13 | 1,560 | 1,569 | 1,527 | 1,542 | -3 | -0.2 | 43,100 |
3/12 | 1,518 | 1,546 | 1,507 | 1,545 | +13 | +0.9 | 41,300 |
3/11 | 1,517 | 1,532 | 1,503 | 1,532 | -8 | -0.5 | 91,100 |
3/8 | 1,510 | 1,550 | 1,510 | 1,540 | +15 | +1.0 | 57,900 |
3/7 | 1,549 | 1,552 | 1,516 | 1,525 | -14 | -0.9 | 44,800 |
3/6 | 1,508 | 1,546 | 1,508 | 1,539 | +16 | +1.1 | 49,300 |
3/5 | 1,518 | 1,533 | 1,503 | 1,523 | +2 | +0.1 | 36,600 |
3/4 | 1,547 | 1,547 | 1,507 | 1,521 | -18 | -1.2 | 75,600 |
3/1 | 1,574 | 1,575 | 1,531 | 1,539 | -20 | -1.3 | 47,900 |
2/29 | 1,553 | 1,580 | 1,546 | 1,559 | +6 | +0.4 | 39,000 |
2/28 | 1,531 | 1,564 | 1,531 | 1,553 | +11 | +0.7 | 31,800 |
2/27 | 1,541 | 1,566 | 1,526 | 1,542 | -7 | -0.5 | 39,300 |
2/26 | 1,575 | 1,585 | 1,549 | 1,549 | -26 | -1.7 | 47,600 |
2/22 | 1,575 | 1,585 | 1,558 | 1,575 | 0 | 0.0 | 57,100 |
2/21 | 1,590 | 1,594 | 1,562 | 1,575 | -23 | -1.4 | 64,700 |
2/20 | 1,600 | 1,617 | 1,590 | 1,598 | +13 | +0.8 | 51,000 |
2/19 | 1,537 | 1,590 | 1,527 | 1,585 | +49 | +3.2 | 71,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて