1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/03/27) | 1,155 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/03/27) | 1,355 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,520 | 1,571 | 1,520 | 1,571 | +42 | +2.8 | 52,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/14 | 1,358 | 1,372 | 1,334 | 1,342 | -12 | -0.9 | 70,500 |
| 12/13 | 1,343 | 1,365 | 1,333 | 1,354 | +5 | +0.4 | 55,700 |
| 12/12 | 1,340 | 1,355 | 1,335 | 1,349 | +8 | +0.6 | 70,900 |
| 12/11 | 1,301 | 1,341 | 1,301 | 1,341 | +54 | +4.2 | 55,600 |
| 12/8 | 1,319 | 1,319 | 1,284 | 1,287 | -32 | -2.4 | 65,600 |
| 12/7 | 1,321 | 1,324 | 1,314 | 1,319 | -18 | -1.4 | 37,700 |
| 12/6 | 1,319 | 1,337 | 1,309 | 1,337 | +36 | +2.8 | 132,800 |
| 12/5 | 1,318 | 1,325 | 1,301 | 1,301 | -29 | -2.2 | 50,100 |
| 12/4 | 1,313 | 1,331 | 1,311 | 1,330 | +17 | +1.3 | 45,600 |
| 12/1 | 1,290 | 1,319 | 1,290 | 1,313 | +27 | +2.1 | 56,800 |
| 11/30 | 1,265 | 1,286 | 1,264 | 1,286 | +19 | +1.5 | 28,800 |
| 11/29 | 1,271 | 1,279 | 1,267 | 1,267 | -7 | -0.6 | 22,600 |
| 11/28 | 1,259 | 1,275 | 1,259 | 1,274 | +14 | +1.1 | 32,000 |
| 11/27 | 1,273 | 1,273 | 1,260 | 1,260 | -7 | -0.6 | 20,100 |
| 11/24 | 1,260 | 1,270 | 1,257 | 1,267 | +14 | +1.1 | 25,200 |
| 11/22 | 1,253 | 1,263 | 1,247 | 1,253 | -6 | -0.5 | 27,400 |
| 11/21 | 1,265 | 1,271 | 1,252 | 1,259 | -9 | -0.7 | 51,400 |
| 11/20 | 1,293 | 1,296 | 1,268 | 1,268 | -27 | -2.1 | 45,500 |
| 11/17 | 1,268 | 1,295 | 1,268 | 1,295 | +32 | +2.5 | 46,900 |
| 11/16 | 1,253 | 1,269 | 1,245 | 1,263 | +10 | +0.8 | 49,400 |
| 11/15 | 1,272 | 1,276 | 1,250 | 1,253 | -18 | -1.4 | 47,000 |
| 11/14 | 1,285 | 1,295 | 1,267 | 1,271 | -15 | -1.2 | 48,400 |
| 11/13 | 1,296 | 1,300 | 1,283 | 1,286 | -11 | -0.9 | 23,000 |
| 11/10 | 1,281 | 1,298 | 1,278 | 1,297 | +13 | +1.0 | 33,700 |
| 11/9 | 1,266 | 1,293 | 1,260 | 1,284 | +18 | +1.4 | 51,300 |
| 11/8 | 1,310 | 1,310 | 1,252 | 1,266 | -42 | -3.2 | 110,600 |
| 11/7 | 1,317 | 1,345 | 1,305 | 1,308 | -18 | -1.4 | 44,700 |
| 11/6 | 1,333 | 1,341 | 1,319 | 1,326 | -2 | -0.2 | 67,700 |
| 11/2 | 1,330 | 1,334 | 1,309 | 1,328 | 0 | 0.0 | 53,100 |
| 11/1 | 1,319 | 1,331 | 1,310 | 1,328 | +22 | +1.7 | 93,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて