1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/06/25) | 1,171 (23/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/03/27) | 1,355 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,588 | 1,632 | 1,587 | 1,632 | +57 | +3.6 | 88,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,281 | 1,298 | 1,278 | 1,297 | +13 | +1.0 | 33,700 |
| 11/9 | 1,266 | 1,293 | 1,260 | 1,284 | +18 | +1.4 | 51,300 |
| 11/8 | 1,310 | 1,310 | 1,252 | 1,266 | -42 | -3.2 | 110,600 |
| 11/7 | 1,317 | 1,345 | 1,305 | 1,308 | -18 | -1.4 | 44,700 |
| 11/6 | 1,333 | 1,341 | 1,319 | 1,326 | -2 | -0.2 | 67,700 |
| 11/2 | 1,330 | 1,334 | 1,309 | 1,328 | 0 | 0.0 | 53,100 |
| 11/1 | 1,319 | 1,331 | 1,310 | 1,328 | +22 | +1.7 | 93,700 |
| 10/31 | 1,288 | 1,325 | 1,230 | 1,306 | +18 | +1.4 | 88,700 |
| 10/30 | 1,251 | 1,308 | 1,232 | 1,288 | +21 | +1.7 | 153,500 |
| 10/27 | 1,227 | 1,269 | 1,227 | 1,267 | +48 | +3.9 | 69,300 |
| 10/26 | 1,224 | 1,231 | 1,214 | 1,219 | -12 | -1.0 | 30,900 |
| 10/25 | 1,242 | 1,250 | 1,229 | 1,231 | 0 | 0.0 | 34,200 |
| 10/24 | 1,234 | 1,242 | 1,197 | 1,231 | -3 | -0.2 | 68,500 |
| 10/23 | 1,248 | 1,254 | 1,234 | 1,234 | -19 | -1.5 | 48,300 |
| 10/20 | 1,234 | 1,253 | 1,228 | 1,253 | +12 | +1.0 | 61,300 |
| 10/19 | 1,240 | 1,252 | 1,239 | 1,241 | -16 | -1.3 | 26,400 |
| 10/18 | 1,268 | 1,268 | 1,246 | 1,257 | -6 | -0.5 | 52,000 |
| 10/17 | 1,262 | 1,274 | 1,256 | 1,263 | +7 | +0.6 | 35,700 |
| 10/16 | 1,260 | 1,267 | 1,247 | 1,256 | -2 | -0.2 | 35,100 |
| 10/13 | 1,266 | 1,276 | 1,253 | 1,258 | -17 | -1.3 | 35,800 |
| 10/12 | 1,274 | 1,279 | 1,258 | 1,275 | +14 | +1.1 | 38,700 |
| 10/11 | 1,273 | 1,273 | 1,255 | 1,261 | -11 | -0.9 | 33,500 |
| 10/10 | 1,258 | 1,274 | 1,252 | 1,272 | +38 | +3.1 | 37,200 |
| 10/6 | 1,210 | 1,243 | 1,208 | 1,234 | +24 | +2.0 | 40,800 |
| 10/5 | 1,202 | 1,218 | 1,194 | 1,210 | +16 | +1.3 | 48,200 |
| 10/4 | 1,200 | 1,209 | 1,186 | 1,194 | -20 | -1.7 | 93,300 |
| 10/3 | 1,234 | 1,234 | 1,206 | 1,214 | -20 | -1.6 | 66,100 |
| 10/2 | 1,258 | 1,273 | 1,234 | 1,234 | -24 | -1.9 | 74,000 |
| 9/29 | 1,292 | 1,295 | 1,255 | 1,258 | -31 | -2.4 | 61,700 |
| 9/28 | 1,289 | 1,304 | 1,277 | 1,289 | -48 | -3.6 | 95,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて