決算new！
2024/11/13 発表
上期経常は5％減益で着地
1879東証P貸借
業種 建設業
新日本建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,036 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,128 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,500 | 1,555 | 1,500 | 1,546 | +61 | +4.1 | 86,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,183 | 1,216 | 1,183 | 1,199 | +15 | +1.3 | 54,700 |
| 10/5 | 1,160 | 1,185 | 1,151 | 1,184 | +37 | +3.2 | 95,200 |
| 10/4 | 1,182 | 1,184 | 1,140 | 1,147 | -52 | -4.3 | 183,300 |
| 10/3 | 1,239 | 1,239 | 1,198 | 1,199 | -39 | -3.2 | 108,700 |
| 10/2 | 1,228 | 1,250 | 1,228 | 1,238 | +10 | +0.8 | 54,900 |
| 9/29 | 1,244 | 1,250 | 1,222 | 1,228 | -16 | -1.3 | 69,600 |
| 9/28 | 1,241 | 1,255 | 1,233 | 1,244 | -18 | -1.4 | 60,800 |
| 9/27 | 1,250 | 1,264 | 1,228 | 1,262 | +7 | +0.6 | 121,200 |
| 9/26 | 1,260 | 1,260 | 1,239 | 1,255 | -7 | -0.6 | 57,100 |
| 9/25 | 1,244 | 1,267 | 1,233 | 1,262 | +31 | +2.5 | 61,600 |
| 9/22 | 1,218 | 1,240 | 1,214 | 1,231 | -1 | -0.1 | 54,400 |
| 9/21 | 1,234 | 1,249 | 1,232 | 1,232 | -9 | -0.7 | 51,600 |
| 9/20 | 1,269 | 1,273 | 1,241 | 1,241 | -30 | -2.4 | 85,900 |
| 9/19 | 1,257 | 1,271 | 1,233 | 1,271 | -1 | -0.1 | 82,600 |
| 9/15 | 1,264 | 1,281 | 1,259 | 1,272 | +16 | +1.3 | 104,200 |
| 9/14 | 1,250 | 1,261 | 1,240 | 1,256 | +18 | +1.5 | 106,400 |
| 9/13 | 1,232 | 1,245 | 1,228 | 1,238 | +6 | +0.5 | 43,900 |
| 9/12 | 1,224 | 1,237 | 1,222 | 1,232 | +8 | +0.7 | 38,100 |
| 9/11 | 1,232 | 1,244 | 1,216 | 1,224 | -10 | -0.8 | 31,700 |
| 9/8 | 1,245 | 1,251 | 1,234 | 1,234 | -12 | -1.0 | 79,700 |
| 9/7 | 1,241 | 1,258 | 1,241 | 1,246 | +1 | +0.1 | 54,300 |
| 9/6 | 1,248 | 1,256 | 1,238 | 1,245 | -8 | -0.6 | 50,200 |
| 9/5 | 1,263 | 1,264 | 1,235 | 1,253 | -9 | -0.7 | 85,900 |
| 9/4 | 1,239 | 1,263 | 1,239 | 1,262 | +23 | +1.9 | 62,600 |
| 9/1 | 1,237 | 1,245 | 1,235 | 1,239 | +7 | +0.6 | 49,900 |
| 8/31 | 1,219 | 1,235 | 1,218 | 1,232 | +16 | +1.3 | 43,200 |
| 8/30 | 1,195 | 1,219 | 1,194 | 1,216 | +21 | +1.8 | 82,400 |
| 8/29 | 1,208 | 1,208 | 1,190 | 1,195 | +1 | +0.1 | 33,500 |
| 8/28 | 1,179 | 1,194 | 1,179 | 1,194 | +18 | +1.5 | 39,300 |
| 8/25 | 1,174 | 1,184 | 1,162 | 1,176 | -9 | -0.8 | 48,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
