決算new！
2024/11/13 発表
上期経常は5％減益で着地
1879東証P貸借
業種 建設業
新日本建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,036 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,128 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,500 | 1,555 | 1,500 | 1,546 | +61 | +4.1 | 86,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,101 | 1,102 | 1,080 | 1,087 | -15 | -1.4 | 144,000 |
| 11/20 | 1,132 | 1,138 | 1,101 | 1,102 | -30 | -2.7 | 120,400 |
| 11/17 | 1,104 | 1,138 | 1,104 | 1,132 | +30 | +2.7 | 181,700 |
| 11/16 | 1,131 | 1,138 | 1,102 | 1,102 | -31 | -2.7 | 196,400 |
| 11/15 | 1,161 | 1,161 | 1,133 | 1,133 | -18 | -1.6 | 139,500 |
| 11/14 | 1,163 | 1,176 | 1,151 | 1,151 | -10 | -0.9 | 47,600 |
| 11/13 | 1,173 | 1,173 | 1,148 | 1,161 | -11 | -0.9 | 91,400 |
| 11/10 | 1,186 | 1,192 | 1,157 | 1,172 | -21 | -1.8 | 148,500 |
| 11/9 | 1,182 | 1,196 | 1,177 | 1,193 | +11 | +0.9 | 44,600 |
| 11/8 | 1,221 | 1,221 | 1,173 | 1,182 | -30 | -2.5 | 168,800 |
| 11/7 | 1,234 | 1,244 | 1,211 | 1,212 | -13 | -1.1 | 48,100 |
| 11/6 | 1,239 | 1,239 | 1,216 | 1,225 | +4 | +0.3 | 60,700 |
| 11/2 | 1,241 | 1,250 | 1,219 | 1,221 | 0 | 0.0 | 47,900 |
| 11/1 | 1,212 | 1,234 | 1,212 | 1,221 | +14 | +1.2 | 65,900 |
| 10/31 | 1,190 | 1,207 | 1,183 | 1,207 | +18 | +1.5 | 57,100 |
| 10/30 | 1,200 | 1,208 | 1,179 | 1,189 | -33 | -2.7 | 59,700 |
| 10/27 | 1,179 | 1,222 | 1,179 | 1,222 | +51 | +4.4 | 83,300 |
| 10/26 | 1,185 | 1,189 | 1,163 | 1,171 | -14 | -1.2 | 28,900 |
| 10/25 | 1,203 | 1,216 | 1,185 | 1,185 | -7 | -0.6 | 103,500 |
| 10/24 | 1,170 | 1,197 | 1,150 | 1,192 | +24 | +2.1 | 89,700 |
| 10/23 | 1,192 | 1,196 | 1,164 | 1,168 | -26 | -2.2 | 42,000 |
| 10/20 | 1,165 | 1,199 | 1,158 | 1,194 | +23 | +2.0 | 91,800 |
| 10/19 | 1,161 | 1,174 | 1,158 | 1,171 | -2 | -0.2 | 63,300 |
| 10/18 | 1,189 | 1,189 | 1,165 | 1,173 | -2 | -0.2 | 42,300 |
| 10/17 | 1,183 | 1,199 | 1,170 | 1,175 | -7 | -0.6 | 71,800 |
| 10/16 | 1,195 | 1,203 | 1,174 | 1,182 | -21 | -1.8 | 69,600 |
| 10/13 | 1,226 | 1,227 | 1,200 | 1,203 | -31 | -2.5 | 56,900 |
| 10/12 | 1,233 | 1,236 | 1,223 | 1,234 | +13 | +1.1 | 46,400 |
| 10/11 | 1,226 | 1,231 | 1,216 | 1,221 | -8 | -0.7 | 54,300 |
| 10/10 | 1,210 | 1,229 | 1,210 | 1,229 | +30 | +2.5 | 66,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
