！決算発表予定日 2025/02/14
1879東証P貸借
業種 建設業
新日本建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,194 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,779 (24/07/17) | 1,128 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,549 | 1,611 | 1,528 | 1,609 | +78 | +5.1 | 308,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,531 | +0.2 | 1,548 | 303,600 | 6,400 | 547,900 | 85.61 |
| 1/17 | 1,528 | -0.4 | 1,533 | 251,400 | 6,600 | 521,800 | 79.06 |
| 1/10 | 1,534 | -1.9 | 1,572 | 439,900 | 6,900 | 525,800 | 76.20 |
| 12/30 | 1,564 | +1.6 | 1,560 | 36,500 | ー | ー | ー |
| 12/27 | 1,539 | +3.4 | 1,521 | 235,300 | 5,500 | 491,200 | 89.31 |
| 12/20 | 1,489 | +2.1 | 1,476 | 331,000 | 5,400 | 494,900 | 91.65 |
| 12/13 | 1,458 | -3.8 | 1,474 | 305,600 | 5,400 | 502,800 | 93.11 |
| 12/6 | 1,516 | +0.5 | 1,528 | 250,900 | 5,500 | 509,000 | 92.55 |
| 11/29 | 1,508 | -0.1 | 1,507 | 239,100 | 5,900 | 545,800 | 92.51 |
| 11/22 | 1,510 | -2.3 | 1,535 | 251,300 | 6,100 | 562,900 | 92.28 |
| 11/15 | 1,546 | -0.9 | 1,524 | 331,200 | 17,000 | 559,400 | 32.91 |
| 11/8 | 1,560 | +2.0 | 1,557 | 168,700 | 8,600 | 545,400 | 63.42 |
| 11/1 | 1,529 | +1.1 | 1,538 | 263,500 | 8,000 | 548,800 | 68.60 |
| 10/25 | 1,513 | -5.9 | 1,553 | 229,600 | 7,600 | 543,100 | 71.46 |
| 10/18 | 1,607 | -0.2 | 1,617 | 147,100 | 7,400 | 535,300 | 72.34 |
| 10/11 | 1,610 | +0.9 | 1,598 | 227,500 | 6,400 | 542,100 | 84.70 |
| 10/4 | 1,595 | -2.1 | 1,600 | 335,000 | 5,600 | 536,300 | 95.77 |
| 9/27 | 1,629 | +1.4 | 1,631 | 286,000 | 5,800 | 529,600 | 91.31 |
| 9/20 | 1,606 | +1.3 | 1,607 | 205,900 | 7,300 | 556,200 | 76.19 |
| 9/13 | 1,586 | -0.4 | 1,598 | 445,900 | 5,400 | 551,400 | 102.11 |
| 9/6 | 1,593 | -3.2 | 1,616 | 343,300 | 6,600 | 557,000 | 84.39 |
| 8/30 | 1,646 | +4.5 | 1,619 | 492,000 | 12,000 | 589,500 | 49.13 |
| 8/23 | 1,575 | +2.3 | 1,510 | 577,600 | 5,600 | 601,100 | 107.34 |
| 8/16 | 1,540 | +5.3 | 1,499 | 497,500 | 5,300 | 611,900 | 115.45 |
| 8/9 | 1,462 | -1.6 | 1,418 | 983,200 | 5,900 | 544,100 | 92.22 |
| 8/2 | 1,486 | -7.6 | 1,585 | 510,700 | 5,200 | 612,300 | 117.75 |
| 7/26 | 1,608 | -4.9 | 1,649 | 474,000 | 3,400 | 615,400 | 181.00 |
| 7/19 | 1,690 | +0.5 | 1,708 | 544,200 | 9,500 | 630,000 | 66.32 |
| 7/12 | 1,682 | +4.5 | 1,631 | 540,300 | 7,700 | 682,400 | 88.62 |
| 7/5 | 1,609 | -1.7 | 1,642 | 439,900 | 10,600 | 724,100 | 68.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
