1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
1,277.5
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,274 | 1,284 | 1,272 | 1,276 | +16 | +1.3 | 28,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,260 | +0.8 | 1,256 | 235,200 | ー | ー | ー |
| 11/15 | 1,250 | -1.0 | 1,250 | 265,700 | 7,300 | 2,398,800 | 328.60 |
| 11/8 | 1,263 | +1.1 | 1,275 | 352,500 | 6,900 | 2,402,600 | 348.20 |
| 11/1 | 1,249 | +0.6 | 1,260 | 668,800 | 7,400 | 2,410,900 | 325.80 |
| 10/25 | 1,241 | -3.4 | 1,259 | 380,300 | 8,800 | 2,411,200 | 274.00 |
| 10/18 | 1,285 | +0.3 | 1,300 | 413,100 | 7,300 | 2,429,300 | 332.78 |
| 10/11 | 1,281 | -10.2 | 1,311 | 1,097,800 | 6,700 | 2,379,700 | 355.18 |
| 10/4 | 1,427 | +2.0 | 1,391 | 329,600 | 10,900 | 856,500 | 78.58 |
| 9/27 | 1,399 | +5.5 | 1,393 | 477,800 | 13,400 | 57,000 | 4.25 |
| 9/20 | 1,326 | +0.8 | 1,354 | 564,800 | 7,500 | 62,900 | 8.39 |
| 9/13 | 1,315 | +1.2 | 1,310 | 284,400 | 6,100 | 62,700 | 10.28 |
| 9/6 | 1,299 | -4.9 | 1,322 | 297,500 | 8,000 | 53,700 | 6.71 |
| 8/30 | 1,366 | +2.1 | 1,355 | 273,600 | 9,200 | 58,700 | 6.38 |
| 8/23 | 1,338 | +2.2 | 1,340 | 421,100 | 8,700 | 59,800 | 6.87 |
| 8/16 | 1,309 | +1.8 | 1,296 | 254,400 | 9,300 | 66,300 | 7.13 |
| 8/9 | 1,286 | +16.2 | 1,203 | 895,600 | 11,500 | 62,700 | 5.45 |
| 8/2 | 1,107 | -10.4 | 1,185 | 503,400 | 16,200 | 96,800 | 5.98 |
| 7/26 | 1,236 | -4.6 | 1,264 | 352,900 | 15,400 | 102,200 | 6.64 |
| 7/19 | 1,295 | -0.7 | 1,311 | 298,000 | 21,400 | 105,100 | 4.91 |
| 7/12 | 1,304 | -1.4 | 1,297 | 476,500 | 23,600 | 105,800 | 4.48 |
| 7/5 | 1,322 | +0.8 | 1,314 | 580,800 | 26,200 | 912,600 | 34.83 |
| 6/28 | 1,311 | +1.6 | 1,304 | 744,200 | 24,400 | 1,488,400 | 61.00 |
| 6/21 | 1,290 | +9.1 | 1,264 | 1,038,000 | 19,400 | 1,509,400 | 77.80 |
| 6/14 | 1,182 | +2.9 | 1,159 | 380,400 | 17,900 | 1,524,300 | 85.16 |
| 6/7 | 1,149 | -2.9 | 1,164 | 401,500 | 18,300 | 1,896,200 | 103.62 |
| 5/31 | 1,183 | -2.3 | 1,187 | 592,400 | 21,100 | 1,923,200 | 91.15 |
| 5/24 | 1,211 | +0.1 | 1,211 | 505,400 | 33,400 | 1,913,600 | 57.29 |
| 5/17 | 1,210 | -7.6 | 1,221 | 968,100 | 24,500 | 1,905,500 | 77.78 |
| 5/10 | 1,310 | +2.3 | 1,298 | 647,500 | 12,900 | 1,917,000 | 148.60 |
| 5/2 | 1,281 | +1.0 | 1,287 | 232,500 | 16,500 | 1,864,700 | 113.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
