1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
1,277
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,274 | 1,284 | 1,272 | 1,280 | +20 | +1.6 | 45,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,269 | +0.9 | 1,255 | 492,100 | 19,600 | 1,868,500 | 95.33 |
| 4/19 | 1,258 | -0.2 | 1,275 | 596,400 | 18,800 | 1,873,200 | 99.64 |
| 4/12 | 1,261 | -0.9 | 1,279 | 520,800 | 18,500 | 1,905,300 | 102.99 |
| 4/5 | 1,272 | -0.2 | 1,265 | 887,100 | 22,300 | 1,908,600 | 85.59 |
| 3/29 | 1,275 | -2.7 | 1,295 | 1,622,400 | 36,700 | 1,941,200 | 52.89 |
| 3/22 | 1,310 | +3.2 | 1,300 | 926,500 | 7,600 | 386,600 | 50.87 |
| 3/15 | 1,270 | -2.3 | 1,267 | 2,717,500 | 6,200 | 384,800 | 62.06 |
| 3/8 | 1,300 | -0.2 | 1,297 | 1,345,500 | 10,500 | 380,000 | 36.19 |
| 3/1 | 1,302 | +0.2 | 1,293 | 798,000 | 9,800 | 378,100 | 38.58 |
| 2/22 | 1,300 | -1.4 | 1,293 | 991,000 | 10,500 | 374,000 | 35.62 |
| 2/16 | 1,318 | +1.1 | 1,309 | 1,567,500 | 12,100 | 369,600 | 30.55 |
| 2/9 | 1,304 | -5.9 | 1,349 | 1,108,500 | 12,600 | 373,600 | 29.65 |
| 2/2 | 1,386 | -0.1 | 1,407 | 1,005,500 | 14,000 | 364,900 | 26.06 |
| 1/26 | 1,388 | 0.0 | 1,388 | 954,500 | 14,400 | 358,600 | 24.90 |
| 1/19 | 1,388 | -0.4 | 1,396 | 1,049,500 | 14,300 | 358,100 | 25.04 |
| 1/12 | 1,394 | -0.7 | 1,405 | 823,500 | 18,500 | 354,500 | 19.16 |
| 1/5 | 1,404 | +4.9 | 1,401 | 754,500 | ー | ー | ー |
| 12/29 | 1,338 | -1.2 | 1,334 | 423,500 | 19,000 | 350,600 | 18.45 |
| 12/22 | 1,354 | +2.4 | 1,328 | 936,500 | 23,900 | 271,100 | 11.34 |
| 12/15 | 1,322 | +0.2 | 1,348 | 909,000 | 25,400 | 270,500 | 10.65 |
| 12/8 | 1,320 | -2.2 | 1,340 | 795,500 | 25,400 | 270,100 | 10.63 |
| 12/1 | 1,350 | +0.6 | 1,331 | 629,000 | 30,200 | 273,900 | 9.07 |
| 11/24 | 1,342 | -0.9 | 1,332 | 430,000 | 28,300 | 274,200 | 9.69 |
| 11/17 | 1,354 | +1.4 | 1,319 | 980,000 | 29,800 | 196,100 | 6.58 |
| 11/10 | 1,336 | +16.8 | 1,257 | 1,745,000 | 32,000 | 117,600 | 3.68 |
| 11/2 | 1,144 | +3.4 | 1,136 | 609,000 | 16,300 | 112,700 | 6.91 |
| 10/27 | 1,106 | +3.2 | 1,076 | 661,000 | 16,300 | 111,800 | 6.86 |
| 10/20 | 1,072 | +3.1 | 1,050 | 435,000 | 14,600 | 112,700 | 7.72 |
| 10/13 | 1,040 | 0.0 | 1,059 | 407,000 | 14,200 | 112,200 | 7.90 |
| 10/6 | 1,040 | -2.6 | 1,044 | 563,000 | 16,200 | 115,200 | 7.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
