1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
1,282.9
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,274 | 1,284 | 1,272 | 1,280 | +20 | +1.6 | 76,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,068 | -2.6 | 1,085 | 540,000 | 17,600 | 19,300 | 1.10 |
| 9/22 | 1,096 | +4.6 | 1,072 | 411,000 | 15,600 | 22,400 | 1.44 |
| 9/15 | 1,048 | +2.5 | 1,017 | 457,500 | 14,300 | 20,800 | 1.45 |
| 9/8 | 1,022 | -0.2 | 1,022 | 339,500 | 13,200 | 26,700 | 2.02 |
| 9/1 | 1,024 | +6.7 | 990 | 440,500 | 14,000 | 26,200 | 1.87 |
| 8/25 | 960 | +2.4 | 951 | 308,000 | 14,500 | 24,000 | 1.66 |
| 8/18 | 938 | -2.5 | 941 | 343,500 | 15,300 | 23,800 | 1.56 |
| 8/10 | 962 | +2.6 | 944 | 383,000 | 17,400 | 23,800 | 1.37 |
| 8/4 | 938 | -1.6 | 951 | 418,000 | 18,000 | 25,200 | 1.40 |
| 7/28 | 953 | -1.0 | 959 | 347,500 | 18,400 | 101,000 | 5.49 |
| 7/21 | 963 | +8.6 | 939 | 444,500 | 17,900 | 104,700 | 5.85 |
| 7/14 | 887 | -2.3 | 902 | 594,500 | 17,100 | 109,100 | 6.38 |
| 7/7 | 908 | -2.8 | 912 | 545,000 | 19,400 | 109,300 | 5.63 |
| 6/30 | 934 | +3.9 | 925 | 642,500 | 20,500 | 111,000 | 5.41 |
| 6/23 | 899 | +2.9 | 894 | 694,500 | 21,300 | 110,700 | 5.20 |
| 6/16 | 874 | +2.3 | 878 | 881,500 | 21,000 | 108,300 | 5.16 |
| 6/9 | 854 | +5.3 | 831 | 1,326,000 | 17,700 | 106,400 | 6.01 |
| 6/2 | 811 | -1.3 | 795 | 1,488,500 | 16,700 | 98,000 | 5.87 |
| 5/26 | 822 | -0.1 | 837 | 902,500 | 21,400 | 97,000 | 4.53 |
| 5/19 | 823 | -9.1 | 830 | 1,600,000 | 22,800 | 94,400 | 4.14 |
| 5/12 | 905 | +3.9 | 906 | 1,035,000 | 29,400 | 82,900 | 2.82 |
| 5/2 | 871 | +0.6 | 869 | 211,500 | ー | ー | ー |
| 4/28 | 866 | +4.5 | 845 | 558,000 | 24,400 | 83,200 | 3.41 |
| 4/21 | 829 | +2.5 | 825 | 436,000 | 24,000 | 82,900 | 3.45 |
| 4/14 | 809 | +7.4 | 792 | 856,500 | 20,300 | 80,000 | 3.94 |
| 4/7 | 753 | +0.4 | 768 | 1,272,500 | 16,600 | 79,900 | 4.81 |
| 3/31 | 750 | +5.0 | 727 | 1,045,000 | 12,700 | 25,000 | 1.97 |
| 3/24 | 714 | -1.7 | 710 | 575,000 | 5,600 | 5,400 | 0.96 |
| 3/17 | 726 | -3.8 | 723 | 814,000 | 5,900 | 6,100 | 1.03 |
| 3/10 | 755 | +6.2 | 741 | 611,000 | 7,500 | 8,100 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
