!決算発表予定日 2024/05/13
1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,410 (24/01/04) | 1,584 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,410 (24/01/04) | 1,773 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,887 | 1,905 | 1,880 | 1,893 | +13 | +0.7 | 25,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,011 | 2,030 | 2,004 | 2,007 | +3 | +0.2 | 39,400 |
3/15 | 1,985 | 2,010 | 1,981 | 2,004 | +16 | +0.8 | 61,300 |
3/14 | 1,985 | 1,988 | 1,969 | 1,988 | +16 | +0.8 | 51,000 |
3/13 | 1,994 | 1,999 | 1,960 | 1,972 | -8 | -0.4 | 34,700 |
3/12 | 1,992 | 1,992 | 1,952 | 1,980 | -11 | -0.6 | 48,900 |
3/11 | 2,025 | 2,025 | 1,978 | 1,991 | -45 | -2.2 | 68,900 |
3/8 | 2,001 | 2,058 | 2,001 | 2,036 | +33 | +1.7 | 89,000 |
3/7 | 2,015 | 2,022 | 1,999 | 2,003 | -8 | -0.4 | 42,100 |
3/6 | 1,996 | 2,025 | 1,996 | 2,011 | -2 | -0.1 | 39,800 |
3/5 | 1,962 | 2,022 | 1,958 | 2,013 | +50 | +2.6 | 79,000 |
3/4 | 2,002 | 2,004 | 1,954 | 1,963 | -37 | -1.9 | 97,500 |
3/1 | 2,034 | 2,034 | 2,000 | 2,000 | -22 | -1.1 | 76,700 |
2/29 | 2,066 | 2,074 | 2,011 | 2,022 | -44 | -2.1 | 101,600 |
2/28 | 2,046 | 2,077 | 2,046 | 2,066 | +22 | +1.1 | 53,400 |
2/27 | 2,049 | 2,069 | 2,039 | 2,044 | +3 | +0.2 | 52,700 |
2/26 | 2,051 | 2,074 | 2,040 | 2,041 | -14 | -0.7 | 47,000 |
2/22 | 2,059 | 2,069 | 2,045 | 2,055 | +20 | +1.0 | 47,200 |
2/21 | 2,020 | 2,049 | 2,020 | 2,035 | +13 | +0.6 | 55,500 |
2/20 | 2,029 | 2,038 | 2,015 | 2,022 | -16 | -0.8 | 47,400 |
2/19 | 1,995 | 2,038 | 1,990 | 2,038 | +56 | +2.8 | 53,200 |
2/16 | 1,971 | 2,005 | 1,969 | 1,982 | +16 | +0.8 | 52,000 |
2/15 | 2,015 | 2,015 | 1,944 | 1,966 | -44 | -2.2 | 97,700 |
2/14 | 2,023 | 2,029 | 1,991 | 2,010 | -11 | -0.5 | 58,400 |
2/13 | 2,028 | 2,046 | 2,012 | 2,021 | 0 | 0.0 | 56,000 |
2/9 | 2,038 | 2,058 | 2,019 | 2,021 | -17 | -0.8 | 86,600 |
2/8 | 2,088 | 2,089 | 2,032 | 2,038 | -47 | -2.3 | 112,600 |
2/7 | 2,104 | 2,104 | 2,064 | 2,085 | -20 | -1.0 | 107,400 |
2/6 | 2,063 | 2,135 | 2,063 | 2,105 | +42 | +2.0 | 121,500 |
2/5 | 2,075 | 2,075 | 2,041 | 2,063 | +3 | +0.2 | 62,900 |
2/2 | 2,077 | 2,094 | 2,038 | 2,060 | -17 | -0.8 | 109,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて