1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,077 (24/02/28) | 1,385 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,410 (24/01/04) | 1,385 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,897 | 1,899 | 1,850 | 1,864 | -46 | -2.4 | 63,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,782 | 1,782 | 1,733 | 1,747 | -33 | -1.9 | 66,200 |
1/6 | 1,781 | 1,812 | 1,780 | 1,780 | 0 | 0.0 | 45,000 |
12/30 | 1,765 | 1,780 | 1,765 | 1,780 | +24 | +1.4 | 30,000 |
12/27 | 1,760 | 1,760 | 1,742 | 1,756 | -4 | -0.2 | 60,400 |
12/26 | 1,752 | 1,762 | 1,750 | 1,760 | -4 | -0.2 | 30,800 |
12/25 | 1,755 | 1,764 | 1,748 | 1,764 | +19 | +1.1 | 33,000 |
12/24 | 1,740 | 1,750 | 1,726 | 1,745 | +3 | +0.2 | 53,400 |
12/23 | 1,770 | 1,770 | 1,740 | 1,742 | -19 | -1.1 | 43,300 |
12/20 | 1,764 | 1,771 | 1,753 | 1,761 | -1 | -0.1 | 36,900 |
12/19 | 1,743 | 1,777 | 1,741 | 1,762 | +7 | +0.4 | 28,700 |
12/18 | 1,760 | 1,768 | 1,750 | 1,755 | -6 | -0.3 | 24,800 |
12/17 | 1,770 | 1,771 | 1,742 | 1,761 | -18 | -1.0 | 48,300 |
12/16 | 1,774 | 1,799 | 1,765 | 1,779 | +9 | +0.5 | 56,500 |
12/13 | 1,748 | 1,776 | 1,743 | 1,770 | +7 | +0.4 | 37,400 |
12/12 | 1,761 | 1,778 | 1,751 | 1,763 | +9 | +0.5 | 29,200 |
12/11 | 1,764 | 1,771 | 1,746 | 1,754 | -9 | -0.5 | 33,500 |
12/10 | 1,800 | 1,800 | 1,751 | 1,763 | -24 | -1.3 | 27,000 |
12/9 | 1,768 | 1,788 | 1,763 | 1,787 | +24 | +1.4 | 29,900 |
12/6 | 1,760 | 1,765 | 1,748 | 1,763 | +11 | +0.6 | 28,100 |
12/5 | 1,759 | 1,759 | 1,738 | 1,752 | +10 | +0.6 | 33,300 |
12/4 | 1,715 | 1,758 | 1,715 | 1,742 | +14 | +0.8 | 68,800 |
12/3 | 1,743 | 1,750 | 1,722 | 1,728 | -15 | -0.9 | 47,100 |
12/2 | 1,708 | 1,754 | 1,700 | 1,743 | +51 | +3.0 | 67,400 |
11/29 | 1,693 | 1,710 | 1,692 | 1,692 | -4 | -0.2 | 28,100 |
11/28 | 1,695 | 1,709 | 1,689 | 1,696 | -4 | -0.2 | 43,700 |
11/27 | 1,702 | 1,708 | 1,688 | 1,700 | -13 | -0.8 | 56,100 |
11/26 | 1,702 | 1,718 | 1,697 | 1,713 | +5 | +0.3 | 26,900 |
11/25 | 1,700 | 1,715 | 1,693 | 1,708 | +21 | +1.2 | 140,200 |
11/22 | 1,680 | 1,687 | 1,673 | 1,687 | +16 | +1.0 | 35,300 |
11/21 | 1,680 | 1,688 | 1,665 | 1,671 | +5 | +0.3 | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて