1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
1,766.9
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,708 | 1,800 | 1,700 | 1,769 | +77 | +4.6 | 344,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,454 | 1,498 | 1,232 | 1,280 | -166 | -11.5 | 1,403,500 |
| 22/04 | 1,660 | 1,660 | 1,420 | 1,446 | -218 | -13.1 | 1,886,500 |
| 22/03 | 1,950 | 2,104 | 1,654 | 1,664 | -286 | -14.7 | 3,348,500 |
| 22/02 | 1,670 | 1,986 | 1,656 | 1,950 | +280 | +16.8 | 1,282,500 |
| 22/01 | 1,646 | 1,704 | 1,616 | 1,670 | +22 | +1.3 | 560,000 |
| 21/12 | 1,560 | 1,684 | 1,560 | 1,648 | +88 | +5.6 | 756,500 |
| 21/11 | 1,676 | 1,684 | 1,530 | 1,560 | -86 | -5.2 | 843,500 |
| 21/10 | 1,676 | 1,684 | 1,582 | 1,646 | -44 | -2.6 | 823,000 |
| 21/09 | 1,654 | 1,750 | 1,606 | 1,690 | +28 | +1.7 | 926,500 |
| 21/08 | 1,644 | 1,666 | 1,564 | 1,662 | +38 | +2.3 | 883,500 |
| 21/07 | 1,542 | 1,654 | 1,542 | 1,624 | +82 | +5.3 | 810,000 |
| 21/06 | 1,520 | 1,644 | 1,502 | 1,542 | +38 | +2.5 | 1,387,000 |
| 21/05 | 1,612 | 1,636 | 1,462 | 1,504 | -84 | -5.3 | 1,002,500 |
| 21/04 | 1,656 | 1,672 | 1,582 | 1,588 | -58 | -3.5 | 831,500 |
| 21/03 | 1,596 | 1,770 | 1,590 | 1,646 | +50 | +3.1 | 2,320,500 |
| 21/02 | 1,450 | 1,620 | 1,444 | 1,596 | +146 | +10.1 | 1,739,000 |
| 21/01 | 1,542 | 1,564 | 1,450 | 1,450 | -90 | -5.8 | 764,000 |
| 20/12 | 1,500 | 1,558 | 1,484 | 1,540 | +62 | +4.2 | 996,500 |
| 20/11 | 1,518 | 1,676 | 1,478 | 1,478 | -38 | -2.5 | 1,566,500 |
| 20/10 | 1,548 | 1,592 | 1,488 | 1,516 | -22 | -1.4 | 1,181,000 |
| 20/09 | 1,504 | 1,678 | 1,482 | 1,538 | +24 | +1.6 | 1,585,000 |
| 20/08 | 1,486 | 1,626 | 1,454 | 1,514 | +30 | +2.0 | 1,161,500 |
| 20/07 | 1,448 | 1,524 | 1,422 | 1,484 | +36 | +2.5 | 847,000 |
| 20/06 | 1,406 | 1,558 | 1,388 | 1,448 | +28 | +2.0 | 1,276,500 |
| 20/05 | 1,300 | 1,464 | 1,280 | 1,420 | +112 | +8.6 | 1,113,500 |
| 20/04 | 1,314 | 1,344 | 1,178 | 1,308 | -66 | -4.8 | 1,319,000 |
| 20/03 | 1,272 | 1,460 | 1,074 | 1,374 | +74 | +5.7 | 2,122,000 |
| 20/02 | 1,448 | 1,606 | 1,280 | 1,300 | -188 | -12.6 | 1,784,500 |
| 20/01 | 1,346 | 1,534 | 1,284 | 1,488 | +122 | +8.9 | 1,887,000 |
| 19/12 | 1,394 | 1,420 | 1,344 | 1,366 | -28 | -2.0 | 934,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
