！決算発表予定日 2025/02/07
1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,534 | 1,534 | 1,508 | 1,511 | -34 | -2.2 | 588,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,545 | +2.8 | 1,530 | 696,400 | ー | ー | ー |
| 1/24 | 1,503 | +2.4 | 1,487 | 551,300 | 52,300 | 292,900 | 5.60 |
| 1/17 | 1,468 | -2.5 | 1,482 | 669,900 | 53,100 | 306,800 | 5.78 |
| 1/10 | 1,505 | -3.6 | 1,527 | 957,900 | 55,200 | 272,000 | 4.93 |
| 12/30 | 1,561 | +0.5 | 1,563 | 244,500 | ー | ー | ー |
| 12/27 | 1,554 | +5.7 | 1,500 | 1,388,300 | 50,000 | 255,500 | 5.11 |
| 12/20 | 1,470 | -1.9 | 1,487 | 1,093,800 | 43,800 | 328,200 | 7.49 |
| 12/13 | 1,499 | +0.1 | 1,502 | 1,007,800 | 43,400 | 299,900 | 6.91 |
| 12/6 | 1,498 | -1.0 | 1,503 | 842,900 | 66,300 | 294,700 | 4.44 |
| 11/29 | 1,513 | -2.1 | 1,517 | 748,000 | 68,500 | 303,600 | 4.43 |
| 11/22 | 1,546 | +0.8 | 1,552 | 474,900 | 64,900 | 288,000 | 4.44 |
| 11/15 | 1,534 | -1.3 | 1,557 | 915,500 | 65,700 | 292,500 | 4.45 |
| 11/8 | 1,554 | +5.8 | 1,544 | 1,291,800 | 77,600 | 370,200 | 4.77 |
| 11/1 | 1,469 | +1.5 | 1,481 | 1,080,500 | 61,500 | 429,900 | 6.99 |
| 10/25 | 1,448 | -3.7 | 1,476 | 945,300 | 63,100 | 433,300 | 6.87 |
| 10/18 | 1,504 | -0.4 | 1,508 | 592,800 | 59,600 | 405,000 | 6.80 |
| 10/11 | 1,510 | -2.8 | 1,523 | 891,100 | 62,300 | 409,800 | 6.58 |
| 10/4 | 1,553 | -0.8 | 1,539 | 1,040,800 | 68,500 | 344,600 | 5.03 |
| 9/27 | 1,565 | -1.1 | 1,565 | 1,843,900 | 60,600 | 354,200 | 5.84 |
| 9/20 | 1,582 | +0.2 | 1,580 | 732,000 | 40,500 | 366,500 | 9.05 |
| 9/13 | 1,579 | -1.9 | 1,584 | 939,600 | 31,900 | 370,800 | 11.62 |
| 9/6 | 1,610 | -3.3 | 1,638 | 1,092,700 | 32,100 | 370,900 | 11.55 |
| 8/30 | 1,664 | +0.2 | 1,649 | 810,800 | 29,800 | 342,400 | 11.49 |
| 8/23 | 1,660 | +0.2 | 1,645 | 724,300 | 31,800 | 399,800 | 12.57 |
| 8/16 | 1,657 | +2.9 | 1,632 | 709,800 | 28,700 | 402,900 | 14.04 |
| 8/9 | 1,611 | +0.2 | 1,544 | 2,719,900 | 27,900 | 406,800 | 14.58 |
| 8/2 | 1,608 | -5.4 | 1,670 | 1,433,200 | 40,500 | 601,400 | 14.85 |
| 7/26 | 1,699 | -3.1 | 1,721 | 942,100 | 34,000 | 546,400 | 16.07 |
| 7/19 | 1,754 | -0.1 | 1,770 | 594,300 | 37,900 | 552,700 | 14.58 |
| 7/12 | 1,756 | -0.9 | 1,757 | 836,500 | 37,900 | 566,400 | 14.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
