！決算発表予定日 2024/05/08
1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 936 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,684 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,795 | 1,799 | 1,758 | 1,765 | -27 | -1.5 | 676,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,792 | +2.0 | 1,781 | 931,200 | 21,600 | 593,900 | 27.50 |
| 4/19 | 1,757 | -3.1 | 1,784 | 1,011,500 | 21,700 | 630,000 | 29.03 |
| 4/12 | 1,813 | +1.4 | 1,812 | 759,000 | 23,000 | 606,300 | 26.36 |
| 4/5 | 1,788 | -7.3 | 1,813 | 1,760,600 | 23,700 | 661,600 | 27.92 |
| 3/29 | 1,928 | -2.1 | 1,920 | 2,095,800 | 59,000 | 505,300 | 8.56 |
| 3/22 | 1,970 | +2.9 | 1,945 | 1,319,300 | 57,900 | 503,600 | 8.70 |
| 3/15 | 1,915 | -2.0 | 1,897 | 1,911,800 | 47,600 | 626,700 | 13.17 |
| 3/8 | 1,953 | +0.5 | 1,930 | 2,162,700 | 48,600 | 562,700 | 11.58 |
| 3/1 | 1,944 | +0.2 | 1,933 | 2,017,200 | 47,800 | 594,500 | 12.44 |
| 2/22 | 1,941 | +1.8 | 1,931 | 1,126,200 | 51,100 | 561,200 | 10.98 |
| 2/16 | 1,906 | -1.0 | 1,926 | 1,548,000 | 58,800 | 551,300 | 9.38 |
| 2/9 | 1,925 | +1.6 | 1,944 | 3,239,100 | 63,100 | 768,600 | 12.18 |
| 2/2 | 1,895 | +2.7 | 1,878 | 1,896,000 | 63,200 | 777,400 | 12.30 |
| 1/26 | 1,845 | -1.1 | 1,855 | 1,932,800 | 63,000 | 788,800 | 12.52 |
| 1/19 | 1,866 | +4.9 | 1,845 | 2,350,400 | 62,200 | 829,400 | 13.33 |
| 1/12 | 1,779 | +2.0 | 1,787 | 2,740,200 | 56,300 | 821,800 | 14.60 |
| 1/5 | 1,745 | +5.8 | 1,729 | 2,648,400 | ー | ー | ー |
| 12/29 | 1,650 | +3.5 | 1,617 | 1,679,800 | 36,300 | 1,053,400 | 29.02 |
| 12/22 | 1,594 | -0.3 | 1,585 | 1,754,700 | 36,800 | 1,089,000 | 29.59 |
| 12/15 | 1,598 | -2.1 | 1,658 | 2,643,800 | 40,500 | 1,073,400 | 26.50 |
| 12/8 | 1,632 | -3.4 | 1,653 | 1,577,700 | 44,400 | 1,066,600 | 24.02 |
| 12/1 | 1,690 | +2.7 | 1,668 | 1,873,500 | 58,500 | 1,062,600 | 18.16 |
| 11/24 | 1,645 | +2.2 | 1,603 | 1,755,900 | 50,900 | 1,098,900 | 21.59 |
| 11/17 | 1,609 | -0.4 | 1,605 | 1,942,400 | 49,900 | 1,134,800 | 22.74 |
| 11/10 | 1,616 | +1.5 | 1,637 | 4,656,700 | 54,400 | 1,085,500 | 19.95 |
| 11/2 | 1,592 | 0.0 | 1,594 | 1,276,500 | 100,000 | 1,044,100 | 10.44 |
| 10/27 | 1,592 | +1.2 | 1,565 | 1,683,900 | 106,300 | 1,061,900 | 9.99 |
| 10/20 | 1,573 | +0.6 | 1,568 | 1,513,100 | 107,900 | 1,110,000 | 10.29 |
| 10/13 | 1,563 | +0.3 | 1,584 | 1,359,600 | 107,300 | 1,141,300 | 10.64 |
| 10/6 | 1,558 | -0.6 | 1,517 | 3,771,700 | 161,600 | 1,168,500 | 7.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて