1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,406 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,511 | 1,519 | 1,492 | 1,492 | -21 | -1.4 | 811,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,586 | 1,468 | 1,513 | +22 | +1.5 | 3,602,500 |
| 24/10 | 1,536 | 1,565 | 1,439 | 1,491 | -42 | -2.7 | 4,068,200 |
| 24/09 | 1,682 | 1,689 | 1,517 | 1,533 | -131 | -7.9 | 4,918,200 |
| 24/08 | 1,720 | 1,720 | 1,406 | 1,664 | -72 | -4.2 | 5,845,500 |
| 24/07 | 1,766 | 1,799 | 1,684 | 1,736 | -16 | -0.9 | 3,993,500 |
| 24/06 | 1,686 | 1,769 | 1,653 | 1,752 | +75 | +4.5 | 4,168,100 |
| 24/05 | 1,789 | 1,789 | 1,590 | 1,677 | -112 | -6.3 | 7,183,600 |
| 24/04 | 1,919 | 1,919 | 1,745 | 1,789 | -139 | -7.2 | 4,645,900 |
| 24/03 | 1,962 | 1,981 | 1,855 | 1,928 | -29 | -1.5 | 7,764,400 |
| 24/02 | 1,894 | 2,042 | 1,865 | 1,957 | +57 | +3.0 | 8,453,200 |
| 24/01 | 1,695 | 1,900 | 1,684 | 1,900 | +250 | +15.2 | 10,770,300 |
| 23/12 | 1,671 | 1,725 | 1,561 | 1,650 | -14 | -0.8 | 8,331,600 |
| 23/11 | 1,615 | 1,713 | 1,568 | 1,664 | +65 | +4.1 | 10,177,500 |
| 23/10 | 1,558 | 1,608 | 1,456 | 1,599 | +31 | +2.0 | 8,980,200 |
| 23/09 | 1,647 | 1,755 | 1,557 | 1,568 | -96 | -5.8 | 18,892,600 |
| 23/08 | 1,446 | 1,685 | 1,430 | 1,664 | +220 | +15.2 | 15,675,400 |
| 23/07 | 1,432 | 1,458 | 1,351 | 1,444 | +27 | +1.9 | 12,893,300 |
| 23/06 | 1,280 | 1,430 | 1,277 | 1,417 | +141 | +11.1 | 6,809,400 |
| 23/05 | 936 | 1,344 | 933 | 1,276 | +341 | +36.5 | 9,101,300 |
| 23/04 | 824 | 962 | 812 | 935 | +124 | +15.3 | 1,401,100 |
| 23/03 | 830 | 865 | 794 | 811 | -22 | -2.6 | 1,145,000 |
| 23/02 | 809 | 841 | 767 | 833 | +24 | +3.0 | 596,700 |
| 23/01 | 787 | 815 | 768 | 809 | +19 | +2.4 | 611,600 |
| 22/12 | 798 | 801 | 761 | 790 | -8 | -1.0 | 892,100 |
| 22/11 | 821 | 821 | 761 | 798 | -21 | -2.6 | 1,064,500 |
| 22/10 | 750 | 824 | 745 | 819 | +64 | +8.5 | 2,151,700 |
| 22/09 | 756 | 777 | 739 | 755 | -5 | -0.7 | 1,993,000 |
| 22/08 | 831 | 831 | 747 | 760 | -68 | -8.2 | 1,627,800 |
| 22/07 | 813 | 841 | 800 | 828 | +15 | +1.9 | 1,809,100 |
| 22/06 | 804 | 823 | 786 | 813 | +8 | +1.0 | 1,884,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
